1.78
-0.02(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 306,000 |
| September 25, 2025 | 1.92 | 1.8 | 1.8 | 1.92 | 1.8 | 916,000 |
| September 24, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.88 | 625,666 |
| September 23, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.85 | 562,000 |
| September 22, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 300,000 |
| September 19, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 228,400 |
| September 18, 2025 | 1.9 | 1.83 | 1.83 | 1.91 | 1.82 | 760,000 |
| September 17, 2025 | 1.81 | 1.88 | 1.88 | 1.89 | 1.81 | 1.37M |
| September 16, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 488,000 |
| September 15, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 244,000 |
| September 12, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.72 | 186,000 |
| September 11, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.71 | 106,000 |
| September 10, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 638,000 |
| September 09, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20,000 |
| September 08, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 324,000 |
| September 05, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 260,000 |
| September 04, 2025 | 1.75 | 1.69 | 1.69 | 1.75 | 1.69 | 194,000 |
| September 03, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 128,000 |
| September 02, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 538,000 |
| September 01, 2025 | 1.87 | 1.82 | 1.74 | 1.89 | 1.82 | 294,000 |
| August 29, 2025 | 1.84 | 1.87 | 1.79 | 1.87 | 1.79 | 140,000 |
| August 28, 2025 | 1.83 | 1.84 | 1.76 | 1.84 | 1.76 | 182,000 |
| August 27, 2025 | 1.87 | 1.86 | 1.78 | 1.89 | 1.83 | 288,000 |
| August 26, 2025 | 1.88 | 1.89 | 1.81 | 1.91 | 1.87 | 592,000 |
| August 25, 2025 | 1.82 | 1.91 | 1.83 | 1.94 | 1.82 | 986,000 |
| August 22, 2025 | 1.75 | 1.81 | 1.81 | 1.81 | 1.75 | 892,000 |
| August 21, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 188,000 |
| August 20, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.73 | 64,000 |
| August 19, 2025 | 1.75 | 1.74 | 1.74 | 1.78 | 1.74 | 292,000 |
| August 18, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 1.28M |
| August 15, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 124,000 |
| August 14, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 68,000 |
| August 13, 2025 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 55,549 |
| August 12, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 20,000 |
| August 11, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 374,000 |
| August 08, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.63 | 74,000 |
| August 07, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 372,000 |
| August 06, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 30,000 |
| August 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 18,000 |
| August 04, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.63 | 206,000 |
| August 01, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 66,000 |
| July 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 108,000 |
| July 30, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 158,000 |
| July 29, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 180,000 |
| July 28, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 156,000 |
| July 25, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 410,000 |
| July 24, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 182,000 |
| July 23, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 110,000 |
| July 22, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 208,000 |
| July 21, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 128,000 |
| July 18, 2025 | 1.62 | 1.63 | 1.63 | 1.64 | 1.62 | 294,000 |
| July 17, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 188,000 |
| July 16, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 224,000 |
| July 15, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 64,000 |
| July 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 256,000 |
| July 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 176,000 |
| July 10, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 146,000 |
| July 09, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 28,000 |
| July 08, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 6,000 |
| July 07, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 44,000 |