Chen Hsong Holdings Limited (0057.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chen Hsong Holdings Limited (0057.HK) 10 years ago, it would be worth $1,604.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $756.22, while $1000 invested 1 year ago would be worth $1,006.62. This corresponds to total returns of 60.43%, -24.38%, 0.66%, respectively, with annualized returns of 4.84%, -5.43%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 12,000 |
| July 10, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 104,000 |
| July 09, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 196,000 |
| July 08, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 10,000 |
| July 07, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 46,000 |
| July 06, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.54 | 174,000 |
| July 03, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.53 | 140,000 |
| July 02, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | 84,000 |
| June 30, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 162,000 |
| June 29, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.5 | 258,000 |
| June 26, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 258,000 |
| June 25, 2026 | 1.62 | 1.5 | 1.5 | 1.62 | 1.5 | 452,000 |
| June 24, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 104,000 |
| June 23, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 4,000 |
| June 22, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 76,000 |
| June 18, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 152,000 |
| June 16, 2026 | 1.64 | 1.63 | 1.63 | 1.65 | 1.63 | 142,000 |
| June 15, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 46,000 |
| June 11, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 120,000 |
| June 09, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 6,000 |
| June 08, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.62 | 80,000 |
| June 05, 2026 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 78,000 |
| June 04, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 80,000 |
| June 03, 2026 | 1.65 | 1.69 | 1.69 | 1.69 | 1.65 | 58,000 |
| June 02, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 22,000 |
| June 01, 2026 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 94,000 |
| May 29, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 28,000 |
| May 28, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.64 | 178,000 |
| May 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 38,000 |
| May 26, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 40,000 |
| May 21, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 122,000 |
| May 20, 2026 | 1.67 | 1.71 | 1.71 | 1.72 | 1.65 | 104,000 |
| May 19, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 88,000 |
| May 18, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 146,000 |
| May 15, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 148,000 |
| May 14, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 78,000 |
| May 13, 2026 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 22,000 |
| May 12, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 52,000 |
| May 11, 2026 | 1.68 | 1.66 | 1.66 | 1.68 | 1.65 | 346,000 |
| May 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 126,000 |
| May 07, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.68 | 390,000 |
| May 06, 2026 | 1.7 | 1.69 | 1.69 | 1.75 | 1.68 | 1.2M |
| May 05, 2026 | 1.61 | 1.68 | 1.68 | 1.68 | 1.6 | 338,000 |
| May 04, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.58 | 170,000 |
| April 30, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 22,000 |
| April 29, 2026 | 1.61 | 1.59 | 1.59 | 1.61 | 1.57 | 360,000 |
| April 28, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 204,000 |
| April 27, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 150,000 |
| April 24, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 68,000 |
| April 23, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.61 | 84,000 |
| April 22, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 186,000 |
| April 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 56,000 |
| April 20, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 56,000 |
| April 16, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 110,000 |
| April 15, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 146,000 |
| April 14, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 14,000 |
| April 13, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 18,000 |
| April 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 58,000 |
| April 08, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.61 | 94,000 |
| April 02, 2026 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 6,000 |