Nexen Corporation (005720.KS) KSC

Currency In KRW

AD

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩956.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,441.7, while ₩1000 invested 1 year ago would be worth ₩1,078.3. This corresponds to total returns of -4.32%, 44.17%, 7.83%, respectively, with annualized returns of -0.44%, 7.59%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3006,1906,1906,3006,15046,194
November 10, 20266,3406,2006,2006,3406,12058,919
November 09, 20266,0806,1106,1106,2005,97067,336
November 06, 20266,1506,1106,1106,1505,83076,213
November 05, 20266,0906,2006,2006,2706,09062,753
November 04, 20266,2506,1306,1306,2506,03068,476
November 03, 20266,0806,1906,1906,3606,08085,834
November 02, 20266,0906,2006,2006,2506,00019,786
October 30, 20265,9906,0906,0906,0905,91052,543
October 29, 20266,1206,0406,0406,1205,93063,209
October 28, 20265,9906,0406,0406,1005,96015,200
October 27, 20265,8805,9905,9906,0105,88036,438
October 26, 20266,1205,9905,9906,1205,92066,903
October 23, 20266,1906,1206,1206,1906,07038,951
October 22, 20266,2006,2006,2006,4006,18090,946
October 21, 20266,2006,2706,2706,2806,2009,436
October 20, 20266,4106,2606,2606,4106,18048,962
October 19, 20266,2506,3506,3506,3806,25018,452
October 16, 20266,2806,3706,3706,3806,14035,999
October 15, 20266,3406,2806,2806,3406,11066,346
October 14, 20266,2406,3506,3506,4206,24067,855
October 13, 20266,1106,2806,2806,2806,10082,041
October 12, 20266,2906,2906,2906,4306,22088,541
October 08, 20266,3006,3706,3706,4406,25048,604
October 07, 20266,4006,2906,2906,4006,240105,016
October 06, 20266,4406,4406,4406,5106,35089,319
October 02, 20266,1406,4806,4806,4906,100155,933
October 01, 20265,9606,0706,0706,2405,880110,305
September 30, 20265,4506,0206,0206,1405,380341,538
September 29, 20265,5705,4105,4105,5705,37012,574
September 28, 20265,3905,4905,4905,5005,37016,914
September 23, 20265,5205,4005,4005,5205,38026,140
September 22, 20265,6605,4105,4105,6605,41022,594
September 21, 20265,5805,5305,5305,6105,51015,612
September 18, 20265,6105,6105,6105,6505,5609,325
September 17, 20265,5405,6105,6105,6605,53018,293
September 16, 20265,7005,5805,5805,7005,57015,685
September 15, 20265,6605,6405,6405,7005,55011,234
September 11, 20265,8005,6705,6705,8905,64014,345
September 10, 20265,8605,8005,8005,8605,6808,318
September 09, 20265,8105,7105,7105,8905,70032,542
September 08, 20265,9005,7605,7605,9305,74024,074
September 07, 20266,0205,9105,9106,0205,88029,086
September 04, 20266,0506,0206,0206,0505,93010,809
September 03, 20266,0806,0506,0506,0805,92018,734
September 02, 20266,2106,1006,1006,2906,00023,120
September 01, 20266,1706,2106,2106,2106,1004,379
August 31, 20266,2306,1506,1506,2306,1102,417
August 28, 20266,1206,2306,2306,2606,06017,141
August 27, 20266,1406,1006,1006,2006,09025,555
August 26, 20266,1906,1306,1306,2206,12014,736
August 25, 20266,1606,1906,1906,1906,08013,309
August 24, 20266,0006,2006,2006,2006,0008,664
August 21, 20266,0206,1006,1006,1005,93036,456
August 20, 20266,1606,1006,1006,1606,01023,497
August 19, 20266,3306,1606,1606,3306,00020,752
August 18, 20266,4006,2806,2806,4006,06044,112
August 14, 20266,2806,2706,2706,3306,18015,745
August 13, 20266,3006,1806,1806,3006,12021,974
August 12, 20266,3006,2306,2306,3006,05029,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved