Nexen Corporation (005720.KS) KSC

5,720.00

-40(-0.69%)

Updated at November 11 01:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,3705,4305,4305,4305,24021,116
November 06, 20255,0405,4105,4105,4405,00044,392
November 05, 20255,2205,0405,0405,2204,96560,717
November 04, 20255,4305,1305,1305,4305,10066,552
November 03, 20255,3605,2605,2605,3605,21057,091
October 31, 20255,3205,3505,3505,3705,26019,128
October 30, 20255,3805,3205,3205,5305,30031,003
October 29, 20255,4405,3405,3405,4505,32030,904
October 28, 20255,4205,4405,4405,4705,29041,917
October 27, 20255,5505,4105,4105,5805,40081,794
October 24, 20255,5005,4405,4405,5005,40030,832
October 23, 20255,5205,5005,5005,5605,44036,274
October 22, 20255,5605,5105,5105,5605,40029,184
October 21, 20255,5505,5605,5605,6105,49015,428
October 20, 20255,3605,5505,5505,5705,36011,506
October 17, 20255,5105,3505,3505,5205,34044,811
October 16, 20255,7105,5105,5105,7905,51024,071
October 15, 20255,3805,5905,5905,6205,35023,485
October 14, 20255,4005,3805,3805,4905,34015,056
October 13, 20255,3905,4005,4005,5505,29065,472
October 10, 20255,5705,5605,5605,6205,43037,348
October 02, 20255,5505,5705,5705,6705,500491,780
October 01, 20255,5905,5405,5405,6505,53013,326
September 30, 20255,7005,5905,5905,7305,52028,973
September 29, 20255,7005,6905,6905,7405,66012,453
September 26, 20255,8205,6505,6505,8405,63039,197
September 25, 20255,9505,8705,8705,9505,82028,371
September 24, 20256,0305,9605,9606,0305,78053,588
September 23, 20256,3506,0206,0206,3705,95082,357
September 22, 20256,5306,3706,3706,5506,25037,418
September 19, 20256,3506,4206,4206,4606,33011,373
September 18, 20256,2806,3506,3506,4206,25031,505
September 17, 20256,4006,2906,2906,4006,22043,544
September 16, 20256,4106,4106,4106,4106,28029,708
September 15, 20256,1806,4106,4106,5606,01041,426
September 12, 20256,2306,1806,1806,2406,13017,667
September 11, 20256,2106,2106,2106,2206,08024,391
September 10, 20256,0806,1106,1106,2106,06034,138
September 09, 20255,8906,0906,0906,1405,89041,850
September 08, 20255,7805,9305,9305,9605,78013,064
September 05, 20255,7605,7805,7805,8505,75018,086
September 04, 20255,6405,7505,7505,8305,64018,508
September 03, 20255,6905,6905,6905,8305,69033,602
September 02, 20255,7805,7405,7405,9405,71029,485
September 01, 20255,7605,8205,8205,9005,74021,599
August 29, 20255,8805,7605,7605,9905,74059,454
August 28, 20255,7105,9205,9205,9205,64019,797
August 27, 20255,7205,7105,7105,7805,68012,508
August 26, 20255,6505,7005,7005,7605,6308,629
August 25, 20255,6105,6605,6605,7305,6109,281
August 22, 20255,7005,6005,6005,7505,60014,862
August 21, 20255,7305,7005,7005,8005,70020,039
August 20, 20255,6605,8205,8205,8205,61025,957
August 19, 20255,6805,7005,7005,8905,57047,997
August 18, 20255,8705,6705,6705,8705,63024,542
August 14, 20255,9205,7605,7605,9355,73027,712
August 13, 20256,0005,9005,9006,0005,82026,772
August 12, 20255,9905,9905,9906,0505,90026,036
August 11, 20255,9105,9505,9506,0805,90025,317
August 08, 20256,0606,0006,0006,0805,9708,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved