Nexen Corporation (005720.KS) KSC

5,550.00

+200(+3.74%)

Updated at October 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,5105,3505,3505,5205,34044,811
October 16, 20255,7105,5105,5105,7905,51024,071
October 15, 20255,3805,5905,5905,6205,35023,485
October 14, 20255,4005,3805,3805,4905,34015,056
October 13, 20255,3905,4005,4005,5505,29065,472
October 10, 20255,5705,5605,5605,6205,43037,348
October 02, 20255,5505,5705,5705,6705,500491,780
October 01, 20255,5905,5405,5405,6505,53013,326
September 30, 20255,7005,5905,5905,7305,52028,973
September 29, 20255,7005,6905,6905,7405,66012,453
September 26, 20255,8205,6505,6505,8405,63039,197
September 25, 20255,9505,8705,8705,9505,82028,371
September 24, 20256,0305,9605,9606,0305,78053,588
September 23, 20256,3506,0206,0206,3705,95082,357
September 22, 20256,5306,3706,3706,5506,25037,418
September 19, 20256,3506,4206,4206,4606,33011,373
September 18, 20256,2806,3506,3506,4206,25031,505
September 17, 20256,4006,2906,2906,4006,22043,544
September 16, 20256,4106,4106,4106,4106,28029,708
September 15, 20256,1806,4106,4106,5606,01041,426
September 12, 20256,2306,1806,1806,2406,13017,667
September 11, 20256,2106,2106,2106,2206,08024,391
September 10, 20256,0806,1106,1106,2106,06034,138
September 09, 20255,8906,0906,0906,1405,89041,850
September 08, 20255,7805,9305,9305,9605,78013,064
September 05, 20255,7605,7805,7805,8505,75018,086
September 04, 20255,6405,7505,7505,8305,64018,508
September 03, 20255,6905,6905,6905,8305,69033,602
September 02, 20255,7805,7405,7405,9405,71029,485
September 01, 20255,7605,8205,8205,9005,74021,599
August 29, 20255,8805,7605,7605,9905,74059,454
August 28, 20255,7105,9205,9205,9205,64019,797
August 27, 20255,7205,7105,7105,7805,68012,508
August 26, 20255,6505,7005,7005,7605,6308,629
August 25, 20255,6105,6605,6605,7305,6109,281
August 22, 20255,7005,6005,6005,7505,60014,862
August 21, 20255,7305,7005,7005,8005,70020,039
August 20, 20255,6605,8205,8205,8205,61025,957
August 19, 20255,6805,7005,7005,8905,57047,997
August 18, 20255,8705,6705,6705,8705,63024,542
August 14, 20255,9205,7605,7605,9355,73027,712
August 13, 20256,0005,9005,9006,0005,82026,772
August 12, 20255,9905,9905,9906,0505,90026,036
August 11, 20255,9105,9505,9506,0805,90025,317
August 08, 20256,0606,0006,0006,0805,9708,073
August 07, 20256,2006,0506,0506,2006,00018,186
August 06, 20256,1406,1706,1706,1906,03015,298
August 05, 20256,0906,0606,0606,2006,04031,601
August 04, 20255,8606,0806,0806,0905,85027,558
August 01, 20255,9905,8605,8606,0505,81075,957
July 31, 20256,3006,1106,1106,3006,03039,443
July 30, 20256,2106,2506,2506,3506,11072,438
July 29, 20256,4506,3706,3706,4706,28075,048
July 28, 20256,5806,4606,4606,6206,36052,780
July 25, 20256,6606,6206,6206,7406,53020,660
July 24, 20256,8306,5906,5906,9306,52037,628
July 23, 20256,6406,8306,8307,0106,630143,932
July 22, 20256,6206,7006,7006,8506,61069,152
July 21, 20257,1206,8006,8007,1206,690152,608
July 18, 20257,2107,1307,1307,2906,94048,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved