Nexen Corporation (005720.KS) KSC

Currency In KRW

AD

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩838.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,317.68, while ₩1000 invested 1 year ago would be worth ₩933.8. This corresponds to total returns of -16.14%, 31.77%, -6.62%, respectively, with annualized returns of -1.74%, 5.68%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,8005,6705,6705,8905,64014,345
September 10, 20265,8605,8005,8005,8605,6808,318
September 09, 20265,8105,7105,7105,8905,70032,542
September 08, 20265,9005,7605,7605,9305,74024,074
September 07, 20266,0205,9105,9106,0205,88029,086
September 04, 20266,0506,0206,0206,0505,93010,809
September 03, 20266,0806,0506,0506,0805,92018,734
September 02, 20266,2106,1006,1006,2906,00023,120
September 01, 20266,1706,2106,2106,2106,1004,379
August 31, 20266,2306,1506,1506,2306,1102,417
August 28, 20266,1206,2306,2306,2606,06017,141
August 27, 20266,1406,1006,1006,2006,09025,555
August 26, 20266,1906,1306,1306,2206,12014,736
August 25, 20266,1606,1906,1906,1906,08013,309
August 24, 20266,0006,2006,2006,2006,0008,664
August 21, 20266,0206,1006,1006,1005,93036,456
August 20, 20266,1606,1006,1006,1606,01023,497
August 19, 20266,3306,1606,1606,3306,00020,752
August 18, 20266,4006,2806,2806,4006,06044,112
August 14, 20266,2806,2706,2706,3306,18015,745
August 13, 20266,3006,1806,1806,3006,12021,974
August 12, 20266,3006,2306,2306,3006,05029,115
August 11, 20266,2606,2006,2006,3106,10025,650
August 10, 20266,1506,2606,2606,4006,15032,830
August 07, 20265,9806,1906,1906,2105,94047,682
August 06, 20266,0005,9705,9706,0005,84027,451
August 05, 20265,8405,9605,9605,9805,80032,570
August 04, 20266,2205,8405,8406,2205,73027,267
August 03, 20265,7105,8905,8905,9405,65036,636
July 31, 20265,7005,7105,7106,0005,68048,288
July 30, 20265,7205,7405,7405,8305,40097,007
July 29, 20266,0405,8205,8206,1505,73072,054
July 28, 20266,2806,0006,0006,2805,91021,348
July 27, 20266,4906,2406,2406,4906,11010,889
July 24, 20265,9006,2006,2006,2505,90038,543
July 23, 20265,7306,0206,0206,1005,73022,320
July 22, 20266,0005,8905,8906,0005,81020,747
July 21, 20266,0005,9005,9006,0005,70017,836
July 20, 20266,0905,8405,8406,0905,71018,276
July 16, 20266,1205,9505,9506,1205,80017,121
July 15, 20266,1005,9805,9806,2005,85039,137
July 14, 20266,1505,9705,9706,1505,69034,099
July 13, 20266,2605,9005,9006,2605,67046,295
July 10, 20265,7806,0006,0006,2805,78019,729
July 09, 20266,0105,9305,9306,0105,76026,086
July 08, 20266,2006,0106,0106,2505,95039,185
July 07, 20266,1906,1806,1806,2405,91084,099
July 06, 20266,0006,0506,0506,1905,88032,002
July 03, 20266,1806,0006,0006,1805,85018,146
July 02, 20266,1306,0606,0606,1305,68013,222
July 01, 20265,8605,9505,9506,1105,86021,430
June 30, 20265,9305,8305,8305,9905,83017,767
June 29, 20265,6205,9705,9705,9705,61024,497
June 26, 20265,9505,6105,6105,9505,48059,782
June 25, 20265,9005,7005,7005,9105,69020,266
June 24, 20265,7405,8105,8105,8705,60033,991
June 23, 20266,0305,7805,7806,0305,78036,139
June 22, 20266,1005,9705,9706,2105,90046,739
June 19, 20266,5306,1006,1006,5306,03035,580
June 18, 20266,7006,3806,3806,8406,38052,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved