Nexen Corporation (005720.KS) KSC

Currency In KRW

AD

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩912.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,278.6, while ₩1000 invested 1 year ago would be worth ₩819.86. This corresponds to total returns of -8.75%, 27.86%, -18.01%, respectively, with annualized returns of -0.91%, 5.04%, -18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,7806,0006,0006,2805,78019,729
July 09, 20266,0105,9305,9306,0105,76026,086
July 08, 20266,2006,0106,0106,2505,95039,185
July 07, 20266,1906,1806,1806,2405,91084,099
July 06, 20266,0006,0506,0506,1905,88032,002
July 03, 20266,1806,0006,0006,1805,85018,146
July 02, 20266,1306,0606,0606,1305,68013,222
July 01, 20265,8605,9505,9506,1105,86021,430
June 30, 20265,9305,8305,8305,9905,83017,767
June 29, 20265,6205,9705,9705,9705,61024,497
June 26, 20265,9505,6105,6105,9505,48059,782
June 25, 20265,9005,7005,7005,9105,69020,266
June 24, 20265,7405,8105,8105,8705,60033,991
June 23, 20266,0305,7805,7806,0305,78036,139
June 22, 20266,1005,9705,9706,2105,90046,739
June 19, 20266,5306,1006,1006,5306,03035,580
June 18, 20266,7006,3806,3806,8406,38052,819
June 17, 20266,7406,7506,7506,8606,53062,534
June 16, 20266,3506,6506,6506,6506,35032,564
June 15, 20266,4006,4006,4006,4906,2409,986
June 12, 20266,3806,2306,2306,4006,10027,639
June 11, 20265,9006,1006,1006,1005,84017,335
June 10, 20266,0605,9405,9406,1105,90014,647
June 09, 20265,9906,1006,1006,1705,81049,577
June 08, 20266,0305,8205,8206,0305,76036,875
June 05, 20266,0006,0306,0306,0905,86023,681
June 04, 20266,1806,0106,0106,1806,00022,853
June 02, 20266,3206,1006,1006,3206,10036,358
June 01, 20266,6606,3306,3306,6606,30063,036
May 29, 20266,7406,6606,6606,7406,39035,508
May 28, 20266,6806,5606,5606,6806,41061,068
May 27, 20266,9106,6106,6106,9106,52058,106
May 26, 20267,0506,8906,8907,1006,82069,113
May 22, 20266,6506,9706,9707,0006,65037,228
May 21, 20266,7106,6406,6406,8106,60043,020
May 20, 20266,9006,6606,6606,9006,61039,947
May 19, 20266,9806,8806,8806,9806,670119,966
May 18, 20266,9506,9206,9207,3106,71069,948
May 15, 20267,1606,9706,9707,2306,850117,835
May 14, 20266,8907,1307,1307,1306,80082,290
May 13, 20266,9406,9006,9006,9606,78026,823
May 12, 20267,2406,9406,9407,2406,75060,715
May 11, 20267,1607,1307,1307,2007,04029,696
May 08, 20267,0207,2007,2007,2806,92056,084
May 07, 20267,0407,0407,0407,1307,01017,047
May 06, 20267,2007,0107,0107,2107,01059,053
May 04, 20267,2107,2007,2007,3407,04055,159
April 30, 20267,2907,2007,2007,3807,17023,024
April 29, 20267,2707,3407,3407,3807,18018,262
April 28, 20267,3607,2907,2907,4407,24019,387
April 27, 20267,2507,3407,3407,4407,22059,295
April 24, 20267,1007,2407,2407,2407,01083,071
April 23, 20266,9707,0307,0307,0806,89036,173
April 22, 20266,9006,9506,9507,2506,79047,399
April 21, 20266,9206,8806,8807,1106,83052,567
April 20, 20266,8106,9106,9106,9806,71040,615
April 17, 20266,7806,8006,8006,8506,74028,721
April 16, 20266,7606,7806,7806,8306,72057,704
April 15, 20267,0206,7706,7707,0206,77070,421
April 14, 20266,7606,9806,9806,9806,66054,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved