Nexen Corporation (005720.KS) KSC

Currency In KRW

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩901.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,279.34, while ₩1000 invested 1 year ago would be worth ₩947.34. This corresponds to total returns of -9.8%, 27.93%, -5.27%, respectively, with annualized returns of -1.03%, 5.05%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,100	5,970	5,970	6,210	5,900	46,739
June 19, 2026	6,530	6,100	6,100	6,530	6,030	35,580
June 18, 2026	6,700	6,380	6,380	6,840	6,380	52,819
June 17, 2026	6,740	6,750	6,750	6,860	6,530	62,534
June 16, 2026	6,350	6,650	6,650	6,650	6,350	32,564
June 15, 2026	6,400	6,400	6,400	6,490	6,240	9,986
June 12, 2026	6,380	6,230	6,230	6,400	6,100	27,639
June 11, 2026	5,900	6,100	6,100	6,100	5,840	17,335
June 10, 2026	6,060	5,940	5,940	6,110	5,900	14,647
June 09, 2026	5,990	6,100	6,100	6,170	5,810	49,577
June 08, 2026	6,030	5,820	5,820	6,030	5,760	36,875
June 05, 2026	6,000	6,030	6,030	6,090	5,860	23,681
June 04, 2026	6,180	6,010	6,010	6,180	6,000	22,853
June 02, 2026	6,320	6,100	6,100	6,320	6,100	36,358
June 01, 2026	6,660	6,330	6,330	6,660	6,300	63,036
May 29, 2026	6,740	6,660	6,660	6,740	6,390	35,508
May 28, 2026	6,680	6,560	6,560	6,680	6,410	61,068
May 27, 2026	6,910	6,610	6,610	6,910	6,520	58,106
May 26, 2026	7,050	6,890	6,890	7,100	6,820	69,113
May 22, 2026	6,650	6,970	6,970	7,000	6,650	37,228
May 21, 2026	6,710	6,640	6,640	6,810	6,600	43,020
May 20, 2026	6,900	6,660	6,660	6,900	6,610	39,947
May 19, 2026	6,980	6,880	6,880	6,980	6,670	119,966
May 18, 2026	6,950	6,920	6,920	7,310	6,710	69,948
May 15, 2026	7,160	6,970	6,970	7,230	6,850	117,835
May 14, 2026	6,890	7,130	7,130	7,130	6,800	82,290
May 13, 2026	6,940	6,900	6,900	6,960	6,780	26,823
May 12, 2026	7,240	6,940	6,940	7,240	6,750	60,715
May 11, 2026	7,160	7,130	7,130	7,200	7,040	29,696
May 08, 2026	7,020	7,200	7,200	7,280	6,920	56,084
May 07, 2026	7,040	7,040	7,040	7,130	7,010	17,047
May 06, 2026	7,200	7,010	7,010	7,210	7,010	59,053
May 04, 2026	7,210	7,200	7,200	7,340	7,040	55,159
April 30, 2026	7,290	7,200	7,200	7,380	7,170	23,024
April 29, 2026	7,270	7,340	7,340	7,380	7,180	18,262
April 28, 2026	7,360	7,290	7,290	7,440	7,240	19,387
April 27, 2026	7,250	7,340	7,340	7,440	7,220	59,295
April 24, 2026	7,100	7,240	7,240	7,240	7,010	83,071
April 23, 2026	6,970	7,030	7,030	7,080	6,890	36,173
April 22, 2026	6,900	6,950	6,950	7,250	6,790	47,399
April 21, 2026	6,920	6,880	6,880	7,110	6,830	52,567
April 20, 2026	6,810	6,910	6,910	6,980	6,710	40,615
April 17, 2026	6,780	6,800	6,800	6,850	6,740	28,721
April 16, 2026	6,760	6,780	6,780	6,830	6,720	57,704
April 15, 2026	7,020	6,770	6,770	7,020	6,770	70,421
April 14, 2026	6,760	6,980	6,980	6,980	6,660	54,721
April 13, 2026	6,650	6,640	6,640	6,700	6,570	13,189
April 10, 2026	6,610	6,650	6,650	6,690	6,560	17,875
April 09, 2026	6,650	6,560	6,560	6,650	6,430	16,504
April 08, 2026	6,370	6,540	6,540	6,600	6,370	15,979
April 07, 2026	6,440	6,320	6,320	6,440	6,310	12,850
April 06, 2026	6,500	6,360	6,360	6,500	6,310	41,055
April 03, 2026	6,440	6,410	6,410	6,590	6,360	32,150
April 02, 2026	6,510	6,390	6,390	6,700	6,390	30,611
April 01, 2026	6,500	6,550	6,550	6,570	6,360	57,931
March 31, 2026	6,470	6,330	6,330	6,500	6,330	45,089
March 30, 2026	6,750	6,660	6,485	6,750	6,420	80,668
March 27, 2026	6,720	6,750	6,572.64	6,760	6,620	20,089
March 26, 2026	6,780	6,770	6,592.11	6,870	6,700	15,827
March 25, 2026	6,800	6,780	6,601.85	6,940	6,720	21,398