Nexen Corporation (005720.KS) KSC

6,100.00

-230(-3.63%)

Updated at June 02 03:30PM

Currency In KRW

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩895.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,344.95, while ₩1000 invested 1 year ago would be worth ₩1,036.33. This corresponds to total returns of -10.44%, 34.49%, 3.63%, respectively, with annualized returns of -1.1%, 6.1%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,3206,1006,1006,3206,10036,358
June 01, 20266,6606,3306,3306,6606,30063,036
May 29, 20266,7406,6606,6606,7406,39035,508
May 28, 20266,6806,5606,5606,6806,41061,068
May 27, 20266,9106,6106,6106,9106,52058,106
May 26, 20267,0506,8906,8907,1006,82069,113
May 22, 20266,6506,9706,9707,0006,65037,228
May 21, 20266,7106,6406,6406,8106,60043,020
May 20, 20266,9006,6606,6606,9006,61039,947
May 19, 20266,9806,8806,8806,9806,670119,966
May 18, 20266,9506,9206,9207,3106,71069,948
May 15, 20267,1606,9706,9707,2306,850117,835
May 14, 20266,8907,1307,1307,1306,80082,290
May 13, 20266,9406,9006,9006,9606,78026,823
May 12, 20267,2406,9406,9407,2406,75060,715
May 11, 20267,1607,1307,1307,2007,04029,696
May 08, 20267,0207,2007,2007,2806,92056,084
May 07, 20267,0407,0407,0407,1307,01017,047
May 06, 20267,2007,0107,0107,2107,01059,053
May 04, 20267,2107,2007,2007,3407,04055,159
April 30, 20267,2907,2007,2007,3807,17023,024
April 29, 20267,2707,3407,3407,3807,18018,262
April 28, 20267,3607,2907,2907,4407,24019,387
April 27, 20267,2507,3407,3407,4407,22059,295
April 24, 20267,1007,2407,2407,2407,01083,071
April 23, 20266,9707,0307,0307,0806,89036,173
April 22, 20266,9006,9506,9507,2506,79047,399
April 21, 20266,9206,8806,8807,1106,83052,567
April 20, 20266,8106,9106,9106,9806,71040,615
April 17, 20266,7806,8006,8006,8506,74028,721
April 16, 20266,7606,7806,7806,8306,72057,704
April 15, 20267,0206,7706,7707,0206,77070,421
April 14, 20266,7606,9806,9806,9806,66054,721
April 13, 20266,6506,6406,6406,7006,57013,189
April 10, 20266,6106,6506,6506,6906,56017,875
April 09, 20266,6506,5606,5606,6506,43016,504
April 08, 20266,3706,5406,5406,6006,37015,979
April 07, 20266,4406,3206,3206,4406,31012,850
April 06, 20266,5006,3606,3606,5006,31041,055
April 03, 20266,4406,4106,4106,5906,36032,150
April 02, 20266,5106,3906,3906,7006,39030,611
April 01, 20266,5006,5506,5506,5706,36057,931
March 31, 20266,4706,3306,3306,5006,33045,089
March 30, 20266,7506,6606,4856,7506,42080,668
March 27, 20266,7206,7506,572.646,7606,62020,089
March 26, 20266,7806,7706,592.116,8706,70015,827
March 25, 20266,8006,7806,601.856,9406,72021,398
March 24, 20266,6606,7906,611.586,8106,62024,522
March 23, 20266,9106,6506,475.266,9106,56045,695
March 20, 20266,7006,9706,786.857,0906,66057,345
March 19, 20266,8206,7006,523.956,8206,62034,892
March 18, 20266,8206,8206,640.86,8606,73026,291
March 17, 20266,9806,8206,640.86,9806,80036,291
March 16, 20266,8006,8306,650.536,8906,66035,445
March 13, 20266,8506,8006,621.326,8706,66016,411
March 12, 20266,8806,8606,679.746,9706,68025,621
March 11, 20266,7306,8806,699.226,9706,69039,875
March 10, 20266,8806,7006,494.746,8806,29026,861
March 09, 20266,6106,6406,465.536,6506,24067,039
March 06, 20266,4006,7806,601.856,8006,40060,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved