Nexen Corporation (005720.KS) KSC

Currency In KRW

AD

005720.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005720.KS) 10 years ago, it would be worth ₩899.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,315.96, while ₩1000 invested 1 year ago would be worth ₩980.68. This corresponds to total returns of -10.06%, 31.6%, -1.93%, respectively, with annualized returns of -1.05%, 5.64%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,7005,7105,7106,0005,68048,288
July 30, 20265,7205,7405,7405,8305,40097,007
July 29, 20266,0405,8205,8206,1505,73072,054
July 28, 20266,2806,0006,0006,2805,91021,348
July 27, 20266,4906,2406,2406,4906,11010,889
July 24, 20265,9006,2006,2006,2505,90038,543
July 23, 20265,7306,0206,0206,1005,73022,320
July 22, 20266,0005,8905,8906,0005,81020,747
July 21, 20266,0005,9005,9006,0005,70017,836
July 20, 20266,0905,8405,8406,0905,71018,276
July 16, 20266,1205,9505,9506,1205,80017,121
July 15, 20266,1005,9805,9806,2005,85039,137
July 14, 20266,1505,9705,9706,1505,69034,099
July 13, 20266,2605,9005,9006,2605,67046,295
July 10, 20265,7806,0006,0006,2805,78019,729
July 09, 20266,0105,9305,9306,0105,76026,086
July 08, 20266,2006,0106,0106,2505,95039,185
July 07, 20266,1906,1806,1806,2405,91084,099
July 06, 20266,0006,0506,0506,1905,88032,002
July 03, 20266,1806,0006,0006,1805,85018,146
July 02, 20266,1306,0606,0606,1305,68013,222
July 01, 20265,8605,9505,9506,1105,86021,430
June 30, 20265,9305,8305,8305,9905,83017,767
June 29, 20265,6205,9705,9705,9705,61024,497
June 26, 20265,9505,6105,6105,9505,48059,782
June 25, 20265,9005,7005,7005,9105,69020,266
June 24, 20265,7405,8105,8105,8705,60033,991
June 23, 20266,0305,7805,7806,0305,78036,139
June 22, 20266,1005,9705,9706,2105,90046,739
June 19, 20266,5306,1006,1006,5306,03035,580
June 18, 20266,7006,3806,3806,8406,38052,819
June 17, 20266,7406,7506,7506,8606,53062,534
June 16, 20266,3506,6506,6506,6506,35032,564
June 15, 20266,4006,4006,4006,4906,2409,986
June 12, 20266,3806,2306,2306,4006,10027,639
June 11, 20265,9006,1006,1006,1005,84017,335
June 10, 20266,0605,9405,9406,1105,90014,647
June 09, 20265,9906,1006,1006,1705,81049,577
June 08, 20266,0305,8205,8206,0305,76036,875
June 05, 20266,0006,0306,0306,0905,86023,681
June 04, 20266,1806,0106,0106,1806,00022,853
June 02, 20266,3206,1006,1006,3206,10036,358
June 01, 20266,6606,3306,3306,6606,30063,036
May 29, 20266,7406,6606,6606,7406,39035,508
May 28, 20266,6806,5606,5606,6806,41061,068
May 27, 20266,9106,6106,6106,9106,52058,106
May 26, 20267,0506,8906,8907,1006,82069,113
May 22, 20266,6506,9706,9707,0006,65037,228
May 21, 20266,7106,6406,6406,8106,60043,020
May 20, 20266,9006,6606,6606,9006,61039,947
May 19, 20266,9806,8806,8806,9806,670119,966
May 18, 20266,9506,9206,9207,3106,71069,948
May 15, 20267,1606,9706,9707,2306,850117,835
May 14, 20266,8907,1307,1307,1306,80082,290
May 13, 20266,9406,9006,9006,9606,78026,823
May 12, 20267,2406,9406,9407,2406,75060,715
May 11, 20267,1607,1307,1307,2007,04029,696
May 08, 20267,0207,2007,2007,2806,92056,084
May 07, 20267,0407,0407,0407,1307,01017,047
May 06, 20267,2007,0107,0107,2107,01059,053
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved