Nexen Corporation (005725.KS) KSC

Currency In KRW

005725.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,335.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,349.25, while ₩1000 invested 1 year ago would be worth ₩853.2. This corresponds to total returns of 33.55%, 34.93%, -14.68%, respectively, with annualized returns of 2.93%, 6.17%, -14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,325	4,320	4,320	4,325	4,320	2,003
July 09, 2026	4,335	4,325	4,325	4,335	4,215	1,107
July 08, 2026	4,340	4,340	4,340	4,340	4,200	1,056
July 07, 2026	4,345	4,345	4,345	4,345	4,345	40
July 06, 2026	4,370	4,350	4,350	4,370	4,110	144
July 03, 2026	4,295	4,295	4,295	4,295	4,290	3,501
July 02, 2026	4,300	4,295	4,295	4,300	4,205	2,370
July 01, 2026	4,715	4,300	4,300	4,715	4,080	2,582
June 30, 2026	4,335	4,325	4,325	4,335	4,325	2,810
June 29, 2026	3,910	4,340	4,340	4,350	3,910	1,374
June 26, 2026	4,200	4,210	4,210	4,295	4,200	2,620
June 25, 2026	4,200	4,205	4,205	4,285	4,200	448
June 24, 2026	4,200	4,285	4,285	4,285	4,200	43
June 23, 2026	4,200	4,200	4,200	4,290	4,200	4,005
June 22, 2026	4,415	4,300	4,300	4,415	4,300	3,665
June 19, 2026	4,365	4,365	4,365	4,365	4,365	2,000
June 18, 2026	4,365	4,365	4,365	4,415	4,365	331
June 17, 2026	4,470	4,465	4,465	4,470	4,465	4,056
June 16, 2026	4,380	4,470	4,470	4,495	4,335	1,345
June 15, 2026	4,715	4,380	4,380	4,715	4,350	1,173
June 12, 2026	4,310	4,380	4,380	4,385	4,310	1,287
June 11, 2026	4,300	4,300	4,300	4,400	4,300	7,579
June 10, 2026	4,350	4,270	4,270	4,350	4,210	3,896
June 09, 2026	4,265	4,300	4,300	4,300	4,265	4,340
June 08, 2026	4,280	4,265	4,265	4,280	4,265	3,013
June 05, 2026	4,295	4,280	4,280	4,295	4,275	1,916
June 04, 2026	4,340	4,300	4,300	4,340	4,300	3,459
June 02, 2026	4,755	4,345	4,345	4,755	4,300	4,924
June 01, 2026	4,730	4,325	4,325	4,730	4,300	2,830
May 29, 2026	4,390	4,305	4,305	4,390	4,300	912
May 28, 2026	4,535	4,400	4,400	4,535	4,400	2,417
May 27, 2026	4,480	4,400	4,400	4,480	4,300	765
May 26, 2026	4,425	4,430	4,430	4,565	4,425	317
May 22, 2026	4,800	4,685	4,685	4,800	4,550	618
May 21, 2026	4,795	4,745	4,745	4,795	4,405	304
May 20, 2026	4,350	4,470	4,470	4,480	4,350	54
May 19, 2026	4,315	4,495	4,495	4,495	4,315	7,070
May 18, 2026	4,350	4,540	4,540	4,575	4,350	96
May 15, 2026	4,595	4,580	4,580	4,595	4,495	7,287
May 14, 2026	4,410	4,500	4,500	4,595	4,410	4,576
May 13, 2026	4,510	4,495	4,495	4,510	4,495	8,017
May 12, 2026	4,500	4,510	4,510	4,630	4,500	10,162
May 11, 2026	4,680	4,680	4,680	4,680	4,605	620
May 08, 2026	4,635	4,695	4,695	4,695	4,550	2,183
May 07, 2026	4,390	4,635	4,635	4,635	4,390	4,863
May 06, 2026	4,700	4,650	4,650	4,700	4,600	1,960
May 04, 2026	4,795	4,700	4,700	4,795	4,650	2,778
April 30, 2026	4,795	4,710	4,710	4,795	4,710	511
April 29, 2026	4,790	4,745	4,745	4,795	4,700	1,334
April 28, 2026	4,790	4,790	4,790	4,795	4,790	2,787
April 27, 2026	4,735	4,745	4,745	4,750	4,730	3,069
April 24, 2026	4,735	4,730	4,730	4,740	4,730	2,262
April 23, 2026	4,515	4,775	4,775	4,775	4,515	35
April 22, 2026	4,490	4,520	4,520	4,520	4,490	2,059
April 21, 2026	4,490	4,455	4,455	4,490	4,450	1,541
April 20, 2026	4,485	4,475	4,475	4,485	4,475	1,255
April 17, 2026	4,435	4,480	4,480	4,480	4,435	1,986
April 16, 2026	4,430	4,440	4,440	4,440	4,430	3,139
April 15, 2026	4,395	4,410	4,410	4,415	4,395	2,408
April 14, 2026	4,330	4,395	4,395	4,400	4,330	6,191