Nexen Corporation (005725.KS) KSC

4,945.00

+225(+4.77%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,7904,7204,7204,7904,720223
September 25, 20254,7904,8004,8004,8004,7806,808
September 24, 20254,8554,8004,8004,8554,80025
September 23, 20254,9754,8504,8504,9754,7101,640
September 22, 20254,9954,9904,9904,9954,990748
September 19, 20255,0504,9954,9955,0504,9001,418
September 18, 20254,9504,9754,9754,9754,9505,112
September 17, 20254,9804,9504,9504,9804,9505,774
September 16, 20255,0404,9854,9855,0404,8103,266
September 15, 20254,8004,8104,8104,8104,8004,321
September 12, 20254,5254,6404,6404,6404,5257,551
September 11, 20254,6354,6204,6204,6354,6052,611
September 10, 20254,6954,5804,5804,6954,5702,052
September 09, 20254,5854,5704,5704,5854,5603,913
September 08, 20254,4754,4954,4954,4954,4452,152
September 05, 20254,4054,4054,4054,4054,3701,698
September 04, 20254,4904,4054,4054,4904,4051,287
September 03, 20254,5354,4904,4904,5354,350525
September 02, 20254,4204,5354,5354,5354,4201,149
September 01, 20254,4054,4254,4254,5754,33014,131
August 29, 20254,3004,4254,4254,4304,30011,532
August 28, 20254,5554,4804,4804,5554,3101,578
August 27, 20254,2754,4254,4254,5954,2751,421
August 26, 20254,5254,4254,4254,5254,2951,807
August 25, 20254,3904,3904,3904,3904,3901,547
August 22, 20254,2754,3254,3254,3254,2256,231
August 21, 20254,3104,2804,2804,3104,2053,748
August 20, 20254,2004,1854,1854,2004,1755,048
August 19, 20254,1254,2204,2204,2204,12512,922
August 18, 20254,2004,1754,1754,2204,17513,227
August 14, 20254,2604,2204,2204,2604,2202,248
August 13, 20254,3004,2654,2654,3004,2153,980
August 12, 20254,4854,3104,3104,4854,3107,682
August 11, 20254,4054,3254,3254,4054,3253,000
August 08, 20254,5004,5004,5004,5004,4703,540
August 07, 20254,5904,4954,4954,5904,4851,982
August 06, 20254,9304,6954,6954,9304,695117
August 05, 20254,4804,4954,4954,4954,4652,210
August 04, 20254,4454,4754,4754,4904,4455,748
August 01, 20254,5454,4454,4454,5454,4455,773
July 31, 20254,5804,5354,5354,5804,440424
July 30, 20254,4954,4904,4904,5054,4909,201
July 29, 20254,5954,5304,5304,5954,4451,047
July 28, 20254,5804,5554,5554,6954,440922
July 25, 20254,7504,5804,5804,7504,4853,198
July 24, 20254,6454,6204,6204,6454,1707,581
July 23, 20254,5004,5604,5604,5704,42032,742
July 22, 20254,7504,5904,5904,7504,5906,677
July 21, 20255,0004,7254,7255,0004,72011,128
July 18, 20254,9505,0005,0005,0604,8003,851
July 17, 20255,0805,0805,0805,0805,0701,832
July 16, 20255,1005,0905,0905,1005,0901,350
July 15, 20255,0505,0605,0605,0705,0401,794
July 14, 20254,8955,1005,1005,1004,88013,776
July 11, 20254,8004,7904,7904,8204,7754,332
July 10, 20254,6004,7254,7254,7254,60012,006
July 09, 20254,5504,5704,5704,5754,5506,978
July 08, 20254,3704,4604,4604,4654,37013,658
July 07, 20254,4354,4154,4154,4354,3801,663
July 04, 20254,4404,4354,4354,4404,4304,864
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved