Nexen Corporation (005725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005725.KS Historical Return
If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,314.26 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,460.08, while ₩1000 invested 1 year ago would be worth ₩949.97. This corresponds to total returns of 31.43%, 46.01%, -5%, respectively, with annualized returns of 2.77%, 7.87%, -5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4,200 | 4,250 | 4,250 | 4,250 | 4,200 | 1,291 |
| November 11, 2026 | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | 2 |
| November 10, 2026 | 4,335 | 4,335 | 4,335 | 4,335 | 4,335 | 2 |
| November 09, 2026 | 4,375 | 4,340 | 4,340 | 4,375 | 4,340 | 108 |
| November 06, 2026 | 4,370 | 4,375 | 4,375 | 4,375 | 4,370 | 58 |
| November 05, 2026 | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | 2 |
| November 04, 2026 | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | 2 |
| November 03, 2026 | 4,390 | 4,385 | 4,385 | 4,390 | 4,385 | 30 |
| November 02, 2026 | 4,455 | 4,390 | 4,390 | 4,455 | 4,320 | 660 |
| October 30, 2026 | 4,455 | 4,455 | 4,455 | 4,455 | 4,455 | 10 |
| October 29, 2026 | 4,695 | 4,460 | 4,460 | 4,695 | 4,385 | 18 |
| October 28, 2026 | 4,400 | 4,385 | 4,385 | 4,400 | 4,305 | 10 |
| October 27, 2026 | 4,385 | 4,385 | 4,385 | 4,385 | 4,385 | 6 |
| October 26, 2026 | 4,410 | 4,405 | 4,405 | 4,410 | 4,405 | 30 |
| October 23, 2026 | 4,300 | 4,430 | 4,430 | 4,430 | 4,300 | 16 |
| October 22, 2026 | 4,445 | 4,435 | 4,435 | 4,445 | 4,435 | 1,006 |
| October 21, 2026 | 4,445 | 4,445 | 4,445 | 4,445 | 4,445 | 35 |
| October 20, 2026 | 4,465 | 4,445 | 4,445 | 4,470 | 4,445 | 5,043 |
| October 19, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 755 |
| October 16, 2026 | 4,495 | 4,480 | 4,480 | 4,495 | 4,480 | 272 |
| October 15, 2026 | 4,445 | 4,420 | 4,420 | 4,445 | 4,420 | 109 |
| October 14, 2026 | 4,245 | 4,480 | 4,480 | 4,480 | 4,245 | 2,860 |
| October 13, 2026 | 4,490 | 4,470 | 4,470 | 4,490 | 4,305 | 218 |
| October 12, 2026 | 4,490 | 4,485 | 4,485 | 4,490 | 4,485 | 1,113 |
| October 08, 2026 | 4,500 | 4,490 | 4,490 | 4,500 | 4,450 | 3,009 |
| October 07, 2026 | 4,490 | 4,490 | 4,490 | 4,490 | 4,450 | 210 |
| October 06, 2026 | 4,450 | 4,490 | 4,490 | 4,490 | 4,390 | 3,759 |
| October 02, 2026 | 4,300 | 4,460 | 4,460 | 4,475 | 4,300 | 2,179 |
| October 01, 2026 | 4,490 | 4,460 | 4,460 | 4,490 | 4,450 | 864 |
| September 30, 2026 | 4,275 | 4,450 | 4,450 | 4,450 | 4,100 | 4,625 |
| September 29, 2026 | 4,170 | 4,245 | 4,245 | 4,245 | 4,170 | 3,792 |
| September 28, 2026 | 4,345 | 4,260 | 4,260 | 4,345 | 4,260 | 158 |
| September 22, 2026 | 4,250 | 4,300 | 4,300 | 4,300 | 4,250 | 7 |
| September 21, 2026 | 4,330 | 4,250 | 4,250 | 4,330 | 4,250 | 2,778 |
| September 18, 2026 | 4,285 | 4,335 | 4,335 | 4,340 | 4,285 | 14 |
| September 17, 2026 | 4,275 | 4,285 | 4,285 | 4,285 | 4,275 | 3,200 |
| September 16, 2026 | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | 502 |
| September 15, 2026 | 4,250 | 4,300 | 4,300 | 4,300 | 4,250 | 1,211 |
| September 11, 2026 | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 1,014 |
| September 10, 2026 | 4,300 | 4,330 | 4,330 | 4,335 | 4,300 | 78 |
| September 09, 2026 | 4,320 | 4,335 | 4,335 | 4,335 | 4,320 | 13 |
| September 07, 2026 | 4,335 | 4,325 | 4,325 | 4,335 | 4,325 | 71 |
| September 04, 2026 | 4,255 | 4,335 | 4,335 | 4,335 | 4,255 | 142 |
| September 03, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 200 |
| September 02, 2026 | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| August 31, 2026 | 4,445 | 4,310 | 4,310 | 4,445 | 4,300 | 243 |
| August 28, 2026 | 4,580 | 4,450 | 4,450 | 4,580 | 4,305 | 201 |
| August 27, 2026 | 4,450 | 4,445 | 4,445 | 4,450 | 4,445 | 21 |
| August 26, 2026 | 4,550 | 4,485 | 4,485 | 4,550 | 4,330 | 15 |
| August 21, 2026 | 4,200 | 4,295 | 4,295 | 4,295 | 4,200 | 2,144 |
| August 20, 2026 | 4,300 | 4,330 | 4,330 | 4,330 | 4,300 | 5 |
| August 19, 2026 | 4,280 | 4,300 | 4,300 | 4,300 | 4,280 | 2,401 |
| August 18, 2026 | 4,305 | 4,300 | 4,300 | 4,305 | 4,300 | 3,348 |
| August 14, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 1,982 |
| August 13, 2026 | 4,300 | 4,310 | 4,310 | 4,320 | 4,300 | 950 |
| August 12, 2026 | 4,325 | 4,325 | 4,325 | 4,325 | 4,320 | 1,161 |
| August 11, 2026 | 4,300 | 4,330 | 4,330 | 4,780 | 4,300 | 4,190 |
| August 10, 2026 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 933 |
| August 07, 2026 | 4,715 | 4,295 | 4,295 | 4,715 | 4,010 | 326 |
| August 06, 2026 | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | 4 |
AD
