Nexen Corporation (005725.KS) KSC

4,175.00

-45(-1.07%)

Updated at August 18 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,2004,1754,1754,2204,17513,227
August 14, 20254,2604,2204,2204,2604,2202,248
August 13, 20254,3004,2654,2654,3004,2153,980
August 12, 20254,4854,3104,3104,4854,3107,682
August 11, 20254,4054,3254,3254,4054,3253,000
August 08, 20254,5004,5004,5004,5004,4703,540
August 07, 20254,5904,4954,4954,5904,4851,982
August 06, 20254,9304,6954,6954,9304,695117
August 05, 20254,4804,4954,4954,4954,4652,210
August 04, 20254,4454,4754,4754,4904,4455,748
August 01, 20254,5454,4454,4454,5454,4455,773
July 31, 20254,5804,5354,5354,5804,440424
July 30, 20254,4954,4904,4904,5054,4909,201
July 29, 20254,5954,5304,5304,5954,4451,047
July 28, 20254,5804,5554,5554,6954,440922
July 25, 20254,7504,5804,5804,7504,4853,198
July 24, 20254,6454,6204,6204,6454,1707,581
July 23, 20254,5004,5604,5604,5704,42032,742
July 22, 20254,7504,5904,5904,7504,5906,677
July 21, 20255,0004,7254,7255,0004,72011,128
July 18, 20254,9505,0005,0005,0604,8003,851
July 17, 20255,0805,0805,0805,0805,0701,832
July 16, 20255,1005,0905,0905,1005,0901,350
July 15, 20255,0505,0605,0605,0705,0401,794
July 14, 20254,8955,1005,1005,1004,88013,776
July 11, 20254,8004,7904,7904,8204,7754,332
July 10, 20254,6004,7254,7254,7254,60012,006
July 09, 20254,5504,5704,5704,5754,5506,978
July 08, 20254,3704,4604,4604,4654,37013,658
July 07, 20254,4354,4154,4154,4354,3801,663
July 04, 20254,4404,4354,4354,4404,4304,864
July 03, 20254,3704,4254,4254,4304,3659,990
July 02, 20254,2954,3454,3454,3454,2604,657
July 01, 20254,2604,3354,3354,3354,20011,635
June 30, 20254,2604,2604,2604,2604,2602,118
June 27, 20254,2654,2204,2204,2654,2104,546
June 26, 20254,3504,2004,2004,3504,1806,408
June 25, 20254,3004,3504,3504,3504,30011,421
June 24, 20254,1804,2804,2804,2804,18012,696
June 23, 20254,1504,1554,1554,1604,1406,070
June 20, 20254,1404,1404,1404,1804,1355,279
June 19, 20254,1254,1404,1404,1404,1252,957
June 18, 20254,0804,1254,1254,1254,0801,023
June 17, 20254,1304,1004,1004,1304,0806,354
June 16, 20254,0804,1004,1004,1004,08011,267
June 13, 20254,0204,0004,0004,0253,8801,212
June 12, 20254,0354,0604,0604,0604,0352,637
June 11, 20254,0804,0304,0304,0804,0209,090
June 10, 20254,1604,0004,0004,1604,0004,046
June 09, 20254,0404,1304,1304,1304,04018,327
June 05, 20253,9704,0404,0404,0403,9705,574
June 04, 20253,9104,0304,0304,0303,9109,432
June 02, 20254,0503,9103,9104,0503,9106,280
May 30, 20254,0504,0004,0004,0503,9505,940
May 29, 20254,0403,9603,9604,0403,9206,718
May 28, 20253,9604,0004,0004,0003,9154,537
May 27, 20254,0153,9653,9654,0153,9651,388
May 26, 20254,0404,0154,0154,0404,01512,025
May 23, 20253,9154,0054,0054,0053,91516,285
May 22, 20253,9003,9153,9153,9153,90028,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved