Nexen Corporation (005725.KS) KSC

4,345.00

+20(+0.46%)

Updated at June 02 03:00PM

Currency In KRW

005725.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,299.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,390.31, while ₩1000 invested 1 year ago would be worth ₩1,117. This corresponds to total returns of 29.91%, 39.03%, 11.7%, respectively, with annualized returns of 2.65%, 6.81%, 11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,755	4,345	4,345	4,755	4,300	4,924
June 01, 2026	4,730	4,325	4,325	4,730	4,300	2,830
May 29, 2026	4,390	4,305	4,305	4,390	4,300	912
May 28, 2026	4,535	4,400	4,400	4,535	4,400	2,417
May 27, 2026	4,480	4,400	4,400	4,480	4,300	765
May 26, 2026	4,425	4,430	4,430	4,565	4,425	317
May 22, 2026	4,800	4,685	4,685	4,800	4,550	618
May 21, 2026	4,795	4,745	4,745	4,795	4,405	304
May 20, 2026	4,350	4,470	4,470	4,480	4,350	54
May 19, 2026	4,315	4,495	4,495	4,495	4,315	7,070
May 18, 2026	4,350	4,540	4,540	4,575	4,350	96
May 15, 2026	4,595	4,580	4,580	4,595	4,495	7,287
May 14, 2026	4,410	4,500	4,500	4,595	4,410	4,576
May 13, 2026	4,510	4,495	4,495	4,510	4,495	8,017
May 12, 2026	4,500	4,510	4,510	4,630	4,500	10,162
May 11, 2026	4,680	4,680	4,680	4,680	4,605	620
May 08, 2026	4,635	4,695	4,695	4,695	4,550	2,183
May 07, 2026	4,390	4,635	4,635	4,635	4,390	4,863
May 06, 2026	4,700	4,650	4,650	4,700	4,600	1,960
May 04, 2026	4,795	4,700	4,700	4,795	4,650	2,778
April 30, 2026	4,795	4,710	4,710	4,795	4,710	511
April 29, 2026	4,790	4,745	4,745	4,795	4,700	1,334
April 28, 2026	4,790	4,790	4,790	4,795	4,790	2,787
April 27, 2026	4,735	4,745	4,745	4,750	4,730	3,069
April 24, 2026	4,735	4,730	4,730	4,740	4,730	2,262
April 23, 2026	4,515	4,775	4,775	4,775	4,515	35
April 22, 2026	4,490	4,520	4,520	4,520	4,490	2,059
April 21, 2026	4,490	4,455	4,455	4,490	4,450	1,541
April 20, 2026	4,485	4,475	4,475	4,485	4,475	1,255
April 17, 2026	4,435	4,480	4,480	4,480	4,435	1,986
April 16, 2026	4,430	4,440	4,440	4,440	4,430	3,139
April 15, 2026	4,395	4,410	4,410	4,415	4,395	2,408
April 14, 2026	4,330	4,395	4,395	4,400	4,330	6,191
April 13, 2026	4,420	4,385	4,385	4,420	4,345	12,159
April 10, 2026	4,430	4,410	4,410	4,440	4,410	838
April 09, 2026	4,420	4,430	4,430	4,440	4,420	91
April 08, 2026	4,370	4,425	4,425	4,435	4,370	55
April 07, 2026	4,250	4,300	4,300	4,305	4,250	316
April 06, 2026	4,330	4,315	4,315	4,330	4,295	11,339
April 03, 2026	4,340	4,330	4,330	4,340	4,330	5
April 02, 2026	4,350	4,230	4,230	4,350	4,230	1,643
April 01, 2026	4,235	4,350	4,350	4,395	4,235	6,299
March 31, 2026	4,300	4,230	4,230	4,300	4,230	1,607
March 30, 2026	4,490	4,380	4,200	4,490	4,360	14,759
March 27, 2026	4,730	4,495	4,310.27	4,730	4,300	218
March 26, 2026	4,470	4,430	4,247.95	4,500	4,430	5,112
March 25, 2026	4,445	4,430	4,247.95	4,445	4,415	233
March 24, 2026	4,500	4,450	4,267.12	4,500	4,365	227
March 23, 2026	4,585	4,450	4,267.12	4,585	4,450	2,017
March 20, 2026	4,500	4,590	4,401.37	4,590	4,490	11,837
March 19, 2026	4,445	4,445	4,262.33	4,445	4,445	4,523
March 18, 2026	4,495	4,445	4,262.33	4,495	4,440	999
March 17, 2026	4,370	4,495	4,310.27	4,495	4,370	16,422
March 16, 2026	4,375	4,395	4,214.38	4,430	4,360	32,691
March 13, 2026	4,560	4,450	4,267.12	4,560	4,365	3,437
March 12, 2026	4,445	4,565	4,377.4	4,565	4,445	36
March 11, 2026	4,400	4,445	4,262.33	4,445	4,400	4,390
March 10, 2026	4,480	4,330	4,219.18	4,480	4,325	9,922
March 09, 2026	4,220	4,330	4,152.05	4,400	4,220	4,633
March 06, 2026	4,420	4,460	4,276.71	4,460	4,420	987