Nexen Corporation (005725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005725.KS Historical Return
If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,357.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,354.84, while ₩1000 invested 1 year ago would be worth ₩1,069.68. This corresponds to total returns of 35.77%, 35.48%, 6.97%, respectively, with annualized returns of 3.1%, 6.26%, 6.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,415 | 4,300 | 4,300 | 4,415 | 4,300 | 3,665 |
| June 19, 2026 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 2,000 |
| June 18, 2026 | 4,365 | 4,365 | 4,365 | 4,415 | 4,365 | 331 |
| June 17, 2026 | 4,470 | 4,465 | 4,465 | 4,470 | 4,465 | 4,056 |
| June 16, 2026 | 4,380 | 4,470 | 4,470 | 4,495 | 4,335 | 1,345 |
| June 15, 2026 | 4,715 | 4,380 | 4,380 | 4,715 | 4,350 | 1,173 |
| June 12, 2026 | 4,310 | 4,380 | 4,380 | 4,385 | 4,310 | 1,287 |
| June 11, 2026 | 4,300 | 4,300 | 4,300 | 4,400 | 4,300 | 7,579 |
| June 10, 2026 | 4,350 | 4,270 | 4,270 | 4,350 | 4,210 | 3,896 |
| June 09, 2026 | 4,265 | 4,300 | 4,300 | 4,300 | 4,265 | 4,340 |
| June 08, 2026 | 4,280 | 4,265 | 4,265 | 4,280 | 4,265 | 3,013 |
| June 05, 2026 | 4,295 | 4,280 | 4,280 | 4,295 | 4,275 | 1,916 |
| June 04, 2026 | 4,340 | 4,300 | 4,300 | 4,340 | 4,300 | 3,459 |
| June 02, 2026 | 4,755 | 4,345 | 4,345 | 4,755 | 4,300 | 4,924 |
| June 01, 2026 | 4,730 | 4,325 | 4,325 | 4,730 | 4,300 | 2,830 |
| May 29, 2026 | 4,390 | 4,305 | 4,305 | 4,390 | 4,300 | 912 |
| May 28, 2026 | 4,535 | 4,400 | 4,400 | 4,535 | 4,400 | 2,417 |
| May 27, 2026 | 4,480 | 4,400 | 4,400 | 4,480 | 4,300 | 765 |
| May 26, 2026 | 4,425 | 4,430 | 4,430 | 4,565 | 4,425 | 317 |
| May 22, 2026 | 4,800 | 4,685 | 4,685 | 4,800 | 4,550 | 618 |
| May 21, 2026 | 4,795 | 4,745 | 4,745 | 4,795 | 4,405 | 304 |
| May 20, 2026 | 4,350 | 4,470 | 4,470 | 4,480 | 4,350 | 54 |
| May 19, 2026 | 4,315 | 4,495 | 4,495 | 4,495 | 4,315 | 7,070 |
| May 18, 2026 | 4,350 | 4,540 | 4,540 | 4,575 | 4,350 | 96 |
| May 15, 2026 | 4,595 | 4,580 | 4,580 | 4,595 | 4,495 | 7,287 |
| May 14, 2026 | 4,410 | 4,500 | 4,500 | 4,595 | 4,410 | 4,576 |
| May 13, 2026 | 4,510 | 4,495 | 4,495 | 4,510 | 4,495 | 8,017 |
| May 12, 2026 | 4,500 | 4,510 | 4,510 | 4,630 | 4,500 | 10,162 |
| May 11, 2026 | 4,680 | 4,680 | 4,680 | 4,680 | 4,605 | 620 |
| May 08, 2026 | 4,635 | 4,695 | 4,695 | 4,695 | 4,550 | 2,183 |
| May 07, 2026 | 4,390 | 4,635 | 4,635 | 4,635 | 4,390 | 4,863 |
| May 06, 2026 | 4,700 | 4,650 | 4,650 | 4,700 | 4,600 | 1,960 |
| May 04, 2026 | 4,795 | 4,700 | 4,700 | 4,795 | 4,650 | 2,778 |
| April 30, 2026 | 4,795 | 4,710 | 4,710 | 4,795 | 4,710 | 511 |
| April 29, 2026 | 4,790 | 4,745 | 4,745 | 4,795 | 4,700 | 1,334 |
| April 28, 2026 | 4,790 | 4,790 | 4,790 | 4,795 | 4,790 | 2,787 |
| April 27, 2026 | 4,735 | 4,745 | 4,745 | 4,750 | 4,730 | 3,069 |
| April 24, 2026 | 4,735 | 4,730 | 4,730 | 4,740 | 4,730 | 2,262 |
| April 23, 2026 | 4,515 | 4,775 | 4,775 | 4,775 | 4,515 | 35 |
| April 22, 2026 | 4,490 | 4,520 | 4,520 | 4,520 | 4,490 | 2,059 |
| April 21, 2026 | 4,490 | 4,455 | 4,455 | 4,490 | 4,450 | 1,541 |
| April 20, 2026 | 4,485 | 4,475 | 4,475 | 4,485 | 4,475 | 1,255 |
| April 17, 2026 | 4,435 | 4,480 | 4,480 | 4,480 | 4,435 | 1,986 |
| April 16, 2026 | 4,430 | 4,440 | 4,440 | 4,440 | 4,430 | 3,139 |
| April 15, 2026 | 4,395 | 4,410 | 4,410 | 4,415 | 4,395 | 2,408 |
| April 14, 2026 | 4,330 | 4,395 | 4,395 | 4,400 | 4,330 | 6,191 |
| April 13, 2026 | 4,420 | 4,385 | 4,385 | 4,420 | 4,345 | 12,159 |
| April 10, 2026 | 4,430 | 4,410 | 4,410 | 4,440 | 4,410 | 838 |
| April 09, 2026 | 4,420 | 4,430 | 4,430 | 4,440 | 4,420 | 91 |
| April 08, 2026 | 4,370 | 4,425 | 4,425 | 4,435 | 4,370 | 55 |
| April 07, 2026 | 4,250 | 4,300 | 4,300 | 4,305 | 4,250 | 316 |
| April 06, 2026 | 4,330 | 4,315 | 4,315 | 4,330 | 4,295 | 11,339 |
| April 03, 2026 | 4,340 | 4,330 | 4,330 | 4,340 | 4,330 | 5 |
| April 02, 2026 | 4,350 | 4,230 | 4,230 | 4,350 | 4,230 | 1,643 |
| April 01, 2026 | 4,235 | 4,350 | 4,350 | 4,395 | 4,235 | 6,299 |
| March 31, 2026 | 4,300 | 4,230 | 4,230 | 4,300 | 4,230 | 1,607 |
| March 30, 2026 | 4,490 | 4,380 | 4,200 | 4,490 | 4,360 | 14,759 |
| March 27, 2026 | 4,730 | 4,495 | 4,310.27 | 4,730 | 4,300 | 218 |
| March 26, 2026 | 4,470 | 4,430 | 4,247.95 | 4,500 | 4,430 | 5,112 |
| March 25, 2026 | 4,445 | 4,430 | 4,247.95 | 4,445 | 4,415 | 233 |
AD
