Nexen Corporation (005725.KS) KSC

Currency In KRW

005725.KS Historical Return

If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,348.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,523.59, while ₩1000 invested 1 year ago would be worth ₩984.17. This corresponds to total returns of 34.83%, 52.36%, -1.58%, respectively, with annualized returns of 3.03%, 8.8%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005725.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,490	4,460	4,460	4,490	4,450	864
September 30, 2026	4,275	4,450	4,450	4,450	4,100	4,625
September 29, 2026	4,170	4,245	4,245	4,245	4,170	3,792
September 28, 2026	4,345	4,260	4,260	4,345	4,260	158
September 22, 2026	4,250	4,300	4,300	4,300	4,250	7
September 21, 2026	4,330	4,250	4,250	4,330	4,250	2,778
September 18, 2026	4,285	4,335	4,335	4,340	4,285	14
September 17, 2026	4,275	4,285	4,285	4,285	4,275	3,200
September 16, 2026	4,295	4,295	4,295	4,295	4,295	502
September 15, 2026	4,250	4,300	4,300	4,300	4,250	1,211
September 11, 2026	4,325	4,325	4,325	4,325	4,325	1,014
September 10, 2026	4,300	4,330	4,330	4,335	4,300	78
September 09, 2026	4,320	4,335	4,335	4,335	4,320	13
September 07, 2026	4,335	4,325	4,325	4,335	4,325	71
September 04, 2026	4,255	4,335	4,335	4,335	4,255	142
September 03, 2026	4,345	4,345	4,345	4,345	4,345	200
September 02, 2026	4,340	4,340	4,340	4,340	4,340	100
August 31, 2026	4,445	4,310	4,310	4,445	4,300	243
August 28, 2026	4,580	4,450	4,450	4,580	4,305	201
August 27, 2026	4,450	4,445	4,445	4,450	4,445	21
August 26, 2026	4,550	4,485	4,485	4,550	4,330	15
August 21, 2026	4,200	4,295	4,295	4,295	4,200	2,144
August 20, 2026	4,300	4,330	4,330	4,330	4,300	5
August 19, 2026	4,280	4,300	4,300	4,300	4,280	2,401
August 18, 2026	4,305	4,300	4,300	4,305	4,300	3,348
August 14, 2026	4,305	4,305	4,305	4,305	4,305	1,982
August 13, 2026	4,300	4,310	4,310	4,320	4,300	950
August 12, 2026	4,325	4,325	4,325	4,325	4,320	1,161
August 11, 2026	4,300	4,330	4,330	4,780	4,300	4,190
August 10, 2026	4,300	4,300	4,300	4,300	4,300	933
August 07, 2026	4,715	4,295	4,295	4,715	4,010	326
August 06, 2026	4,295	4,295	4,295	4,295	4,295	4
August 05, 2026	4,300	4,295	4,295	4,300	4,215	27
August 03, 2026	4,270	4,285	4,285	4,290	4,270	5,037
July 31, 2026	4,295	4,295	4,295	4,300	4,295	431
July 30, 2026	4,200	4,275	4,275	4,290	4,200	208
July 29, 2026	4,250	4,105	4,105	4,390	4,100	1,245
July 28, 2026	4,375	4,345	4,345	4,375	4,285	158
July 27, 2026	4,475	4,300	4,300	4,475	4,300	62
July 24, 2026	4,570	4,480	4,480	4,570	4,300	64
July 23, 2026	4,240	4,570	4,570	4,570	4,240	2,037
July 22, 2026	4,245	4,245	4,245	4,245	4,245	190
July 21, 2026	4,250	4,250	4,250	4,250	4,250	196
July 20, 2026	4,210	4,255	4,255	4,255	4,210	30
July 16, 2026	4,380	4,380	4,380	4,380	4,380	76
July 15, 2026	4,395	4,395	4,395	4,400	4,395	58
July 14, 2026	4,005	4,290	4,290	4,290	4,005	3,344
July 13, 2026	4,320	4,200	4,200	4,320	4,200	74
July 10, 2026	4,325	4,320	4,320	4,325	4,320	2,003
July 09, 2026	4,335	4,325	4,325	4,335	4,215	1,107
July 08, 2026	4,340	4,340	4,340	4,340	4,200	1,056
July 07, 2026	4,345	4,345	4,345	4,345	4,345	40
July 06, 2026	4,370	4,350	4,350	4,370	4,110	144
July 03, 2026	4,295	4,295	4,295	4,295	4,290	3,501
July 02, 2026	4,300	4,295	4,295	4,300	4,205	2,370
July 01, 2026	4,715	4,300	4,300	4,715	4,080	2,582
June 30, 2026	4,335	4,325	4,325	4,335	4,325	2,810
June 29, 2026	3,910	4,340	4,340	4,350	3,910	1,374
June 26, 2026	4,200	4,210	4,210	4,295	4,200	2,620
June 25, 2026	4,200	4,205	4,205	4,285	4,200	448