Nexen Corporation (005725.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005725.KS Historical Return
If you invested ₩1000 in Nexen Corporation (005725.KS) 10 years ago, it would be worth ₩1,298.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,446.9, while ₩1000 invested 1 year ago would be worth ₩965.69. This corresponds to total returns of 29.88%, 44.69%, -3.43%, respectively, with annualized returns of 2.65%, 7.67%, -3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005725.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,325 | 4,325 | 4,325 | 4,325 | 4,325 | 1,014 |
| September 10, 2026 | 4,300 | 4,330 | 4,330 | 4,335 | 4,300 | 78 |
| September 09, 2026 | 4,320 | 4,335 | 4,335 | 4,335 | 4,320 | 13 |
| September 07, 2026 | 4,335 | 4,325 | 4,325 | 4,335 | 4,325 | 71 |
| September 04, 2026 | 4,255 | 4,335 | 4,335 | 4,335 | 4,255 | 142 |
| September 03, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 200 |
| September 02, 2026 | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | 100 |
| August 31, 2026 | 4,445 | 4,310 | 4,310 | 4,445 | 4,300 | 243 |
| August 28, 2026 | 4,580 | 4,450 | 4,450 | 4,580 | 4,305 | 201 |
| August 27, 2026 | 4,450 | 4,445 | 4,445 | 4,450 | 4,445 | 21 |
| August 26, 2026 | 4,550 | 4,485 | 4,485 | 4,550 | 4,330 | 15 |
| August 21, 2026 | 4,200 | 4,295 | 4,295 | 4,295 | 4,200 | 2,144 |
| August 20, 2026 | 4,300 | 4,330 | 4,330 | 4,330 | 4,300 | 5 |
| August 19, 2026 | 4,280 | 4,300 | 4,300 | 4,300 | 4,280 | 2,401 |
| August 18, 2026 | 4,305 | 4,300 | 4,300 | 4,305 | 4,300 | 3,348 |
| August 14, 2026 | 4,305 | 4,305 | 4,305 | 4,305 | 4,305 | 1,982 |
| August 13, 2026 | 4,300 | 4,310 | 4,310 | 4,320 | 4,300 | 950 |
| August 12, 2026 | 4,325 | 4,325 | 4,325 | 4,325 | 4,320 | 1,161 |
| August 11, 2026 | 4,300 | 4,330 | 4,330 | 4,780 | 4,300 | 4,190 |
| August 10, 2026 | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 933 |
| August 07, 2026 | 4,715 | 4,295 | 4,295 | 4,715 | 4,010 | 326 |
| August 06, 2026 | 4,295 | 4,295 | 4,295 | 4,295 | 4,295 | 4 |
| August 05, 2026 | 4,300 | 4,295 | 4,295 | 4,300 | 4,215 | 27 |
| August 03, 2026 | 4,270 | 4,285 | 4,285 | 4,290 | 4,270 | 5,037 |
| July 31, 2026 | 4,295 | 4,295 | 4,295 | 4,300 | 4,295 | 431 |
| July 30, 2026 | 4,200 | 4,275 | 4,275 | 4,290 | 4,200 | 208 |
| July 29, 2026 | 4,250 | 4,105 | 4,105 | 4,390 | 4,100 | 1,245 |
| July 28, 2026 | 4,375 | 4,345 | 4,345 | 4,375 | 4,285 | 158 |
| July 27, 2026 | 4,475 | 4,300 | 4,300 | 4,475 | 4,300 | 62 |
| July 24, 2026 | 4,570 | 4,480 | 4,480 | 4,570 | 4,300 | 64 |
| July 23, 2026 | 4,240 | 4,570 | 4,570 | 4,570 | 4,240 | 2,037 |
| July 22, 2026 | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | 190 |
| July 21, 2026 | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 196 |
| July 20, 2026 | 4,210 | 4,255 | 4,255 | 4,255 | 4,210 | 30 |
| July 16, 2026 | 4,380 | 4,380 | 4,380 | 4,380 | 4,380 | 76 |
| July 15, 2026 | 4,395 | 4,395 | 4,395 | 4,400 | 4,395 | 58 |
| July 14, 2026 | 4,005 | 4,290 | 4,290 | 4,290 | 4,005 | 3,344 |
| July 13, 2026 | 4,320 | 4,200 | 4,200 | 4,320 | 4,200 | 74 |
| July 10, 2026 | 4,325 | 4,320 | 4,320 | 4,325 | 4,320 | 2,003 |
| July 09, 2026 | 4,335 | 4,325 | 4,325 | 4,335 | 4,215 | 1,107 |
| July 08, 2026 | 4,340 | 4,340 | 4,340 | 4,340 | 4,200 | 1,056 |
| July 07, 2026 | 4,345 | 4,345 | 4,345 | 4,345 | 4,345 | 40 |
| July 06, 2026 | 4,370 | 4,350 | 4,350 | 4,370 | 4,110 | 144 |
| July 03, 2026 | 4,295 | 4,295 | 4,295 | 4,295 | 4,290 | 3,501 |
| July 02, 2026 | 4,300 | 4,295 | 4,295 | 4,300 | 4,205 | 2,370 |
| July 01, 2026 | 4,715 | 4,300 | 4,300 | 4,715 | 4,080 | 2,582 |
| June 30, 2026 | 4,335 | 4,325 | 4,325 | 4,335 | 4,325 | 2,810 |
| June 29, 2026 | 3,910 | 4,340 | 4,340 | 4,350 | 3,910 | 1,374 |
| June 26, 2026 | 4,200 | 4,210 | 4,210 | 4,295 | 4,200 | 2,620 |
| June 25, 2026 | 4,200 | 4,205 | 4,205 | 4,285 | 4,200 | 448 |
| June 24, 2026 | 4,200 | 4,285 | 4,285 | 4,285 | 4,200 | 43 |
| June 23, 2026 | 4,200 | 4,200 | 4,200 | 4,290 | 4,200 | 4,005 |
| June 22, 2026 | 4,415 | 4,300 | 4,300 | 4,415 | 4,300 | 3,665 |
| June 19, 2026 | 4,365 | 4,365 | 4,365 | 4,365 | 4,365 | 2,000 |
| June 18, 2026 | 4,365 | 4,365 | 4,365 | 4,415 | 4,365 | 331 |
| June 17, 2026 | 4,470 | 4,465 | 4,465 | 4,470 | 4,465 | 4,056 |
| June 16, 2026 | 4,380 | 4,470 | 4,470 | 4,495 | 4,335 | 1,345 |
| June 15, 2026 | 4,715 | 4,380 | 4,380 | 4,715 | 4,350 | 1,173 |
| June 12, 2026 | 4,310 | 4,380 | 4,380 | 4,385 | 4,310 | 1,287 |
| June 11, 2026 | 4,300 | 4,300 | 4,300 | 4,400 | 4,300 | 7,579 |
AD
