CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC

7,060.00

+100(+1.44%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,0206,9606,9607,0206,86035,470
September 25, 20257,1107,0207,0207,1106,98046,285
September 24, 20257,2907,1007,1007,2907,08065,853
September 23, 20257,4007,3007,3007,4107,21049,462
September 22, 20257,6407,4107,4107,6407,39061,290
September 19, 20257,6007,5107,5107,6807,43033,632
September 18, 20257,7007,6007,6007,7007,48053,426
September 17, 20257,7007,6007,6007,8007,55044,901
September 16, 20257,8007,7007,7007,9407,65090,440
September 15, 20257,7507,8307,8308,1507,600279,642
September 12, 20257,5207,6607,6607,9007,390246,574
September 11, 20257,4607,3307,3307,4607,26052,816
September 10, 20257,2207,4607,4607,5007,22075,872
September 09, 20257,1907,2107,2107,2207,10041,949
September 08, 20257,1407,1407,1407,2307,07044,556
September 05, 20257,2407,2207,2207,2507,14012,809
September 04, 20257,2607,2407,2407,2607,13011,223
September 03, 20257,1907,2107,2107,2307,11014,335
September 02, 20257,2807,1707,1707,2807,12026,963
September 01, 20257,3707,2707,2707,4707,16028,090
August 29, 20257,4507,3707,3707,5307,23033,183
August 28, 20257,1607,4507,4507,5207,100114,108
August 27, 20257,3907,1607,1607,3907,13051,114
August 26, 20257,2807,3407,3407,4507,28017,744
August 25, 20257,2807,3107,3107,4107,22025,984
August 22, 20257,2507,2807,2807,3807,16042,110
August 21, 20257,3907,2907,2907,3907,22018,334
August 20, 20257,2507,3007,3007,3007,13036,507
August 19, 20257,4007,3207,3207,4707,25044,042
August 18, 20257,5507,4007,4007,5907,22086,053
August 14, 20257,6207,6307,6307,6607,54021,389
August 13, 20257,6007,6307,6307,6707,54028,548
August 12, 20257,5307,6007,6007,7007,51031,112
August 11, 20257,6207,5307,5307,6207,49051,710
August 08, 20257,5907,6507,6507,6807,58033,437
August 07, 20257,7007,5807,5807,7007,47039,659
August 06, 20257,5607,6007,6007,6407,48025,833
August 05, 20257,5507,5907,5907,7907,50058,086
August 04, 20257,5307,5107,5107,6607,21077,355
August 01, 20257,9507,5107,5107,9507,480145,102
July 31, 20257,8708,0508,0508,1407,810130,689
July 30, 20257,9007,7907,7907,9707,77078,740
July 29, 20257,7507,8707,8707,8707,57059,558
July 28, 20257,9207,7107,7108,0307,700104,813
July 25, 20257,9507,9007,9008,0607,80069,493
July 24, 20258,1407,9507,9508,2507,820208,073
July 23, 20258,3408,1408,1408,4308,12059,190
July 22, 20258,4808,3308,3308,4808,200119,072
July 21, 20258,6108,3908,3908,6408,360119,303
July 18, 20258,8108,6208,6208,8808,490125,270
July 17, 20259,0508,8108,8109,1708,770134,022
July 16, 20259,4209,0509,0509,4209,040152,705
July 15, 20259,4109,4009,4009,4809,180254,503
July 14, 20258,7709,4909,4909,7508,750950,315
July 11, 20259,0408,8208,8209,0508,710196,091
July 10, 20259,0409,0309,0309,0508,810197,500
July 09, 20258,8208,9608,9609,0208,660303,211
July 08, 20258,4308,7908,7908,8408,380250,886
July 07, 20258,5108,5208,5208,8308,440320,562
July 04, 20258,9108,4308,4308,9908,400450,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved