CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005740.KS) 10 years ago, it would be worth ₩171.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩523.51, while ₩1000 invested 1 year ago would be worth ₩739.54. This corresponds to total returns of -82.8%, -47.65%, -26.05%, respectively, with annualized returns of -16.13%, -12.14%, -26.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,460 | 5,450 | 5,450 | 5,550 | 5,330 | 12,779 |
| July 30, 2026 | 5,160 | 5,300 | 5,300 | 5,490 | 5,160 | 27,421 |
| July 29, 2026 | 5,510 | 5,270 | 5,270 | 5,600 | 5,170 | 64,162 |
| July 28, 2026 | 5,710 | 5,510 | 5,510 | 5,710 | 5,450 | 25,559 |
| July 27, 2026 | 5,750 | 5,750 | 5,750 | 5,880 | 5,650 | 17,756 |
| July 24, 2026 | 5,690 | 5,680 | 5,680 | 5,740 | 5,580 | 10,946 |
| July 23, 2026 | 5,550 | 5,690 | 5,690 | 5,690 | 5,520 | 13,243 |
| July 22, 2026 | 5,550 | 5,550 | 5,550 | 5,750 | 5,490 | 12,335 |
| July 21, 2026 | 5,510 | 5,530 | 5,530 | 5,570 | 5,440 | 12,424 |
| July 20, 2026 | 5,670 | 5,550 | 5,550 | 5,760 | 5,500 | 12,505 |
| July 16, 2026 | 5,630 | 5,670 | 5,670 | 5,770 | 5,560 | 18,635 |
| July 15, 2026 | 5,500 | 5,630 | 5,630 | 5,650 | 5,500 | 27,623 |
| July 14, 2026 | 5,560 | 5,490 | 5,490 | 5,560 | 5,390 | 8,135 |
| July 13, 2026 | 5,630 | 5,550 | 5,550 | 5,690 | 5,500 | 18,035 |
| July 10, 2026 | 5,470 | 5,600 | 5,600 | 5,640 | 5,470 | 28,546 |
| July 09, 2026 | 5,500 | 5,460 | 5,460 | 5,530 | 5,300 | 22,308 |
| July 08, 2026 | 5,540 | 5,460 | 5,460 | 5,600 | 5,390 | 28,537 |
| July 07, 2026 | 5,650 | 5,590 | 5,590 | 5,850 | 5,520 | 53,604 |
| July 06, 2026 | 5,760 | 5,650 | 5,650 | 5,770 | 5,570 | 9,179 |
| July 03, 2026 | 5,630 | 5,680 | 5,680 | 5,690 | 5,530 | 21,645 |
| July 02, 2026 | 5,750 | 5,660 | 5,660 | 5,840 | 5,500 | 17,144 |
| July 01, 2026 | 5,530 | 5,730 | 5,730 | 5,740 | 5,440 | 18,035 |
| June 30, 2026 | 5,640 | 5,500 | 5,500 | 5,750 | 5,440 | 22,574 |
| June 29, 2026 | 5,240 | 5,640 | 5,640 | 5,740 | 5,240 | 69,161 |
| June 26, 2026 | 5,420 | 5,290 | 5,290 | 5,510 | 5,240 | 81,682 |
| June 25, 2026 | 5,460 | 5,470 | 5,470 | 5,750 | 5,370 | 57,601 |
| June 24, 2026 | 5,200 | 5,450 | 5,450 | 5,670 | 5,200 | 129,847 |
| June 23, 2026 | 5,500 | 5,180 | 5,180 | 6,620 | 5,180 | 1.37M |
| June 22, 2026 | 5,600 | 5,540 | 5,540 | 5,800 | 5,460 | 45,181 |
| June 19, 2026 | 5,870 | 5,690 | 5,690 | 6,160 | 5,550 | 91,929 |
| June 18, 2026 | 6,010 | 5,920 | 5,920 | 6,330 | 5,780 | 48,285 |
| June 17, 2026 | 5,860 | 5,960 | 5,960 | 6,440 | 5,800 | 127,084 |
| June 16, 2026 | 5,900 | 5,850 | 5,850 | 5,950 | 5,800 | 18,024 |
| June 15, 2026 | 5,880 | 5,940 | 5,940 | 6,000 | 5,810 | 15,245 |
| June 12, 2026 | 5,720 | 5,870 | 5,870 | 5,920 | 5,720 | 13,909 |
| June 11, 2026 | 5,610 | 5,710 | 5,710 | 5,750 | 5,500 | 11,046 |
| June 10, 2026 | 5,680 | 5,610 | 5,610 | 5,780 | 5,470 | 62,601 |
| June 09, 2026 | 5,520 | 5,720 | 5,720 | 5,790 | 5,520 | 42,294 |
| June 08, 2026 | 5,720 | 5,640 | 5,640 | 5,720 | 5,490 | 34,079 |
| June 05, 2026 | 5,810 | 5,740 | 5,740 | 5,850 | 5,640 | 40,266 |
| June 04, 2026 | 6,040 | 5,790 | 5,790 | 6,040 | 5,790 | 24,186 |
| June 02, 2026 | 5,790 | 5,960 | 5,960 | 5,960 | 5,620 | 25,871 |
| June 01, 2026 | 6,380 | 5,750 | 5,750 | 6,380 | 5,750 | 189,711 |
| May 29, 2026 | 6,470 | 6,290 | 6,290 | 6,490 | 6,260 | 26,589 |
| May 28, 2026 | 6,510 | 6,470 | 6,470 | 6,510 | 6,260 | 21,720 |
| May 27, 2026 | 6,720 | 6,440 | 6,440 | 6,720 | 6,220 | 45,156 |
| May 26, 2026 | 6,800 | 6,630 | 6,630 | 6,900 | 6,610 | 18,391 |
| May 22, 2026 | 6,640 | 6,800 | 6,800 | 6,960 | 6,630 | 26,266 |
| May 21, 2026 | 6,520 | 6,580 | 6,580 | 6,720 | 6,440 | 39,051 |
| May 20, 2026 | 6,670 | 6,490 | 6,490 | 6,670 | 6,400 | 54,260 |
| May 19, 2026 | 6,790 | 6,630 | 6,630 | 6,790 | 6,570 | 57,877 |
| May 18, 2026 | 7,140 | 6,750 | 6,750 | 7,140 | 6,720 | 74,936 |
| May 15, 2026 | 7,350 | 7,150 | 7,150 | 7,360 | 6,930 | 49,435 |
| May 14, 2026 | 7,030 | 7,340 | 7,340 | 7,470 | 6,950 | 65,203 |
| May 13, 2026 | 6,960 | 6,960 | 6,960 | 7,000 | 6,820 | 17,648 |
| May 12, 2026 | 7,120 | 6,920 | 6,920 | 7,130 | 6,850 | 44,247 |
| May 11, 2026 | 7,420 | 7,130 | 7,130 | 7,440 | 7,110 | 38,249 |
| May 08, 2026 | 7,330 | 7,440 | 7,440 | 7,440 | 7,240 | 31,954 |
| May 07, 2026 | 7,180 | 7,330 | 7,330 | 7,630 | 7,140 | 114,561 |
| May 06, 2026 | 7,130 | 7,180 | 7,180 | 7,220 | 7,010 | 71,304 |