CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005740.KS Historical Return
If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005740.KS) 10 years ago, it would be worth ₩187.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.09, while ₩1000 invested 1 year ago would be worth ₩690.89. This corresponds to total returns of -81.24%, -39.29%, -30.91%, respectively, with annualized returns of -15.41%, -9.49%, -30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005740.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,795 | 4,730 | 4,730 | 4,840 | 4,700 | 5,296 |
| November 10, 2026 | 4,940 | 4,710 | 4,710 | 4,940 | 4,655 | 6,694 |
| November 09, 2026 | 4,675 | 4,700 | 4,700 | 4,860 | 4,610 | 15,876 |
| November 06, 2026 | 4,920 | 4,715 | 4,715 | 4,920 | 4,625 | 22,868 |
| November 05, 2026 | 4,835 | 4,850 | 4,850 | 4,980 | 4,815 | 9,908 |
| November 04, 2026 | 4,970 | 4,835 | 4,835 | 4,980 | 4,730 | 18,637 |
| November 03, 2026 | 4,855 | 4,830 | 4,830 | 5,060 | 4,750 | 8,265 |
| November 02, 2026 | 4,765 | 4,830 | 4,830 | 4,850 | 4,735 | 11,819 |
| October 30, 2026 | 4,740 | 4,765 | 4,765 | 4,775 | 4,690 | 7,307 |
| October 29, 2026 | 4,850 | 4,765 | 4,765 | 4,895 | 4,675 | 14,050 |
| October 28, 2026 | 4,890 | 4,875 | 4,875 | 5,000 | 4,825 | 23,468 |
| October 27, 2026 | 4,895 | 4,885 | 4,885 | 4,950 | 4,820 | 5,716 |
| October 26, 2026 | 4,885 | 4,835 | 4,835 | 4,885 | 4,780 | 2,824 |
| October 23, 2026 | 4,820 | 4,840 | 4,840 | 4,930 | 4,765 | 5,011 |
| October 22, 2026 | 4,910 | 4,830 | 4,830 | 4,995 | 4,790 | 18,932 |
| October 21, 2026 | 5,040 | 4,900 | 4,900 | 5,040 | 4,835 | 7,514 |
| October 20, 2026 | 5,010 | 4,980 | 4,980 | 5,050 | 4,930 | 3,327 |
| October 19, 2026 | 5,000 | 5,010 | 5,010 | 5,060 | 4,930 | 7,215 |
| October 16, 2026 | 4,935 | 5,010 | 5,010 | 5,020 | 4,875 | 5,507 |
| October 15, 2026 | 4,895 | 4,890 | 4,890 | 4,935 | 4,805 | 23,730 |
| October 14, 2026 | 4,890 | 4,945 | 4,945 | 5,040 | 4,890 | 11,572 |
| October 13, 2026 | 5,060 | 4,930 | 4,930 | 5,060 | 4,820 | 22,144 |
| October 12, 2026 | 5,080 | 5,070 | 5,070 | 5,190 | 4,890 | 50,820 |
| October 08, 2026 | 5,260 | 5,080 | 5,080 | 5,260 | 5,060 | 12,638 |
| October 07, 2026 | 5,270 | 5,220 | 5,220 | 5,270 | 5,140 | 1,546 |
| October 06, 2026 | 5,250 | 5,230 | 5,230 | 5,250 | 5,180 | 3,339 |
| October 02, 2026 | 5,170 | 5,240 | 5,240 | 5,250 | 5,140 | 8,942 |
| October 01, 2026 | 5,160 | 5,170 | 5,170 | 5,220 | 5,090 | 7,289 |
| September 30, 2026 | 5,140 | 5,160 | 5,160 | 5,220 | 5,120 | 10,735 |
| September 29, 2026 | 5,210 | 5,140 | 5,140 | 5,220 | 5,120 | 4,548 |
| September 28, 2026 | 5,200 | 5,220 | 5,220 | 5,240 | 5,100 | 24,336 |
| September 23, 2026 | 5,120 | 5,150 | 5,150 | 5,230 | 5,120 | 9,328 |
| September 22, 2026 | 5,180 | 5,190 | 5,190 | 5,230 | 5,120 | 18,452 |
| September 21, 2026 | 5,300 | 5,190 | 5,190 | 5,300 | 5,080 | 14,279 |
| September 18, 2026 | 5,180 | 5,230 | 5,230 | 5,280 | 5,170 | 25,366 |
| September 17, 2026 | 5,610 | 5,170 | 5,170 | 5,610 | 4,975 | 264,685 |
| September 16, 2026 | 5,660 | 5,630 | 5,630 | 5,680 | 5,590 | 9,684 |
| September 15, 2026 | 5,610 | 5,660 | 5,660 | 5,670 | 5,610 | 3,443 |
| September 11, 2026 | 5,650 | 5,660 | 5,660 | 5,660 | 5,600 | 10,559 |
| September 10, 2026 | 5,610 | 5,650 | 5,650 | 5,700 | 5,600 | 5,213 |
| September 09, 2026 | 5,650 | 5,650 | 5,650 | 5,690 | 5,580 | 13,327 |
| September 08, 2026 | 5,610 | 5,650 | 5,650 | 5,700 | 5,570 | 22,310 |
| September 07, 2026 | 5,620 | 5,660 | 5,660 | 5,710 | 5,610 | 6,769 |
| September 04, 2026 | 5,640 | 5,660 | 5,660 | 5,710 | 5,620 | 3,261 |
| September 03, 2026 | 5,650 | 5,640 | 5,640 | 5,680 | 5,570 | 13,411 |
| September 02, 2026 | 5,660 | 5,650 | 5,650 | 5,670 | 5,570 | 42,782 |
| September 01, 2026 | 5,780 | 5,680 | 5,680 | 5,850 | 5,610 | 27,757 |
| August 31, 2026 | 5,700 | 5,780 | 5,780 | 6,020 | 5,650 | 9,257 |
| August 28, 2026 | 5,700 | 5,720 | 5,720 | 5,740 | 5,620 | 8,568 |
| August 27, 2026 | 5,760 | 5,680 | 5,680 | 5,760 | 5,650 | 9,006 |
| August 26, 2026 | 5,810 | 5,760 | 5,760 | 5,900 | 5,680 | 24,920 |
| August 25, 2026 | 5,630 | 5,790 | 5,790 | 5,800 | 5,600 | 8,359 |
| August 24, 2026 | 5,700 | 5,690 | 5,690 | 5,790 | 5,580 | 15,006 |
| August 21, 2026 | 5,770 | 5,730 | 5,730 | 5,770 | 5,530 | 31,918 |
| August 20, 2026 | 5,750 | 5,740 | 5,740 | 6,000 | 5,650 | 30,605 |
| August 19, 2026 | 5,800 | 5,860 | 5,860 | 6,020 | 5,730 | 23,854 |
| August 18, 2026 | 6,020 | 5,860 | 5,860 | 6,050 | 5,860 | 18,960 |
| August 14, 2026 | 5,860 | 6,010 | 6,010 | 6,250 | 5,860 | 61,347 |
| August 13, 2026 | 5,860 | 5,860 | 5,860 | 5,970 | 5,800 | 24,113 |
| August 12, 2026 | 5,930 | 5,860 | 5,860 | 6,070 | 5,810 | 10,083 |
AD
