CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC

Currency In KRW

AD

005740.KS Historical Return

If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005740.KS) 10 years ago, it would be worth ₩159.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩550.08, while ₩1000 invested 1 year ago would be worth ₩595.98. This corresponds to total returns of -84.02%, -44.99%, -40.4%, respectively, with annualized returns of -16.74%, -11.26%, -40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,4705,6005,6005,6405,47028,546
July 09, 20265,5005,4605,4605,5305,30022,308
July 08, 20265,5405,4605,4605,6005,39028,537
July 07, 20265,6505,5905,5905,8505,52053,604
July 06, 20265,7605,6505,6505,7705,5709,179
July 03, 20265,6305,6805,6805,6905,53021,645
July 02, 20265,7505,6605,6605,8405,50017,144
July 01, 20265,5305,7305,7305,7405,44018,035
June 30, 20265,6405,5005,5005,7505,44022,574
June 29, 20265,2405,6405,6405,7405,24069,161
June 26, 20265,4205,2905,2905,5105,24081,682
June 25, 20265,4605,4705,4705,7505,37057,601
June 24, 20265,2005,4505,4505,6705,200129,847
June 23, 20265,5005,1805,1806,6205,1801.37M
June 22, 20265,6005,5405,5405,8005,46045,181
June 19, 20265,8705,6905,6906,1605,55091,929
June 18, 20266,0105,9205,9206,3305,78048,285
June 17, 20265,8605,9605,9606,4405,800127,084
June 16, 20265,9005,8505,8505,9505,80018,024
June 15, 20265,8805,9405,9406,0005,81015,245
June 12, 20265,7205,8705,8705,9205,72013,909
June 11, 20265,6105,7105,7105,7505,50011,046
June 10, 20265,6805,6105,6105,7805,47062,601
June 09, 20265,5205,7205,7205,7905,52042,294
June 08, 20265,7205,6405,6405,7205,49034,079
June 05, 20265,8105,7405,7405,8505,64040,266
June 04, 20266,0405,7905,7906,0405,79024,186
June 02, 20265,7905,9605,9605,9605,62025,871
June 01, 20266,3805,7505,7506,3805,750189,711
May 29, 20266,4706,2906,2906,4906,26026,589
May 28, 20266,5106,4706,4706,5106,26021,720
May 27, 20266,7206,4406,4406,7206,22045,156
May 26, 20266,8006,6306,6306,9006,61018,391
May 22, 20266,6406,8006,8006,9606,63026,266
May 21, 20266,5206,5806,5806,7206,44039,051
May 20, 20266,6706,4906,4906,6706,40054,260
May 19, 20266,7906,6306,6306,7906,57057,877
May 18, 20267,1406,7506,7507,1406,72074,936
May 15, 20267,3507,1507,1507,3606,93049,435
May 14, 20267,0307,3407,3407,4706,95065,203
May 13, 20266,9606,9606,9607,0006,82017,648
May 12, 20267,1206,9206,9207,1306,85044,247
May 11, 20267,4207,1307,1307,4407,11038,249
May 08, 20267,3307,4407,4407,4407,24031,954
May 07, 20267,1807,3307,3307,6307,140114,561
May 06, 20267,1307,1807,1807,2207,01071,304
May 04, 20267,2207,1907,1907,2207,06028,873
April 30, 20267,2907,1707,1707,2907,12026,226
April 29, 20267,1107,2507,2507,2907,07047,284
April 28, 20267,0407,1007,1007,1407,00023,778
April 27, 20267,1207,0407,0407,1407,02013,233
April 24, 20266,9207,0807,0807,0806,90016,525
April 23, 20266,9506,9606,9606,9906,81017,873
April 22, 20267,1106,9206,9207,1106,91019,686
April 21, 20267,1507,0507,0507,1507,02021,096
April 20, 20267,0707,1207,1207,1207,00011,281
April 17, 20267,0407,0807,0807,1406,96012,880
April 16, 20267,0407,0807,0807,1406,99020,180
April 15, 20266,9207,0207,0207,6106,820108,133
April 14, 20266,7806,8906,8906,9906,77017,041
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved