CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC

5,960.00

+210(+3.65%)

Updated at June 02 03:30PM

Currency In KRW

005740.KS Historical Return

If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005740.KS) 10 years ago, it would be worth ₩152.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.02, while ₩1000 invested 1 year ago would be worth ₩781.68. This corresponds to total returns of -84.71%, -47.6%, -21.83%, respectively, with annualized returns of -17.11%, -12.12%, -21.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005740.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7905,9605,9605,9605,62025,871
June 01, 20266,3805,7505,7506,3805,750189,711
May 29, 20266,4706,2906,2906,4906,26026,589
May 28, 20266,5106,4706,4706,5106,26021,720
May 27, 20266,7206,4406,4406,7206,22045,156
May 26, 20266,8006,6306,6306,9006,61018,391
May 22, 20266,6406,8006,8006,9606,63026,266
May 21, 20266,5206,5806,5806,7206,44039,051
May 20, 20266,6706,4906,4906,6706,40054,260
May 19, 20266,7906,6306,6306,7906,57057,877
May 18, 20267,1406,7506,7507,1406,72074,936
May 15, 20267,3507,1507,1507,3606,93049,435
May 14, 20267,0307,3407,3407,4706,95065,203
May 13, 20266,9606,9606,9607,0006,82017,648
May 12, 20267,1206,9206,9207,1306,85044,247
May 11, 20267,4207,1307,1307,4407,11038,249
May 08, 20267,3307,4407,4407,4407,24031,954
May 07, 20267,1807,3307,3307,6307,140114,561
May 06, 20267,1307,1807,1807,2207,01071,304
May 04, 20267,2207,1907,1907,2207,06028,873
April 30, 20267,2907,1707,1707,2907,12026,226
April 29, 20267,1107,2507,2507,2907,07047,284
April 28, 20267,0407,1007,1007,1407,00023,778
April 27, 20267,1207,0407,0407,1407,02013,233
April 24, 20266,9207,0807,0807,0806,90016,525
April 23, 20266,9506,9606,9606,9906,81017,873
April 22, 20267,1106,9206,9207,1106,91019,686
April 21, 20267,1507,0507,0507,1507,02021,096
April 20, 20267,0707,1207,1207,1207,00011,281
April 17, 20267,0407,0807,0807,1406,96012,880
April 16, 20267,0407,0807,0807,1406,99020,180
April 15, 20266,9207,0207,0207,6106,820108,133
April 14, 20266,7806,8906,8906,9906,77017,041
April 13, 20266,8006,7806,7806,8106,68018,230
April 10, 20266,6406,7706,7706,7906,64010,511
April 09, 20266,6606,6506,6506,7406,57016,535
April 08, 20266,5706,6406,6406,6806,57031,659
April 07, 20266,5506,4706,4706,6006,42013,785
April 06, 20266,5606,4506,4506,5706,43018,733
April 03, 20266,5706,5606,5606,6506,44024,147
April 02, 20266,7006,5506,5506,7006,44016,641
April 01, 20266,6206,6406,6406,7006,52017,689
March 31, 20266,5906,5006,5006,6206,45013,096
March 30, 20266,6006,6206,6206,6506,50012,655
March 27, 20266,7506,7506,7506,8706,61014,943
March 26, 20266,9206,8006,8006,9706,75014,468
March 25, 20266,9706,9206,9206,9906,85019,368
March 24, 20266,9406,9206,9206,9906,83018,417
March 23, 20267,0406,8506,8507,0406,80026,939
March 20, 20266,7807,1107,1107,1506,78046,080
March 19, 20266,7906,7006,7006,7906,65016,256
March 18, 20266,6906,7106,7106,7806,6708,675
March 17, 20266,6706,7306,7306,7506,66010,346
March 16, 20266,6506,6906,6906,6906,59037,571
March 13, 20266,4606,6506,6506,7106,46045,371
March 12, 20266,6806,6706,6706,7206,56013,533
March 11, 20266,6006,6506,6506,7906,55049,156
March 10, 20266,6006,5106,4906,6006,48022,240
March 09, 20266,5706,5006,5006,5806,33038,327
March 06, 20266,5706,6406,6406,6906,37026,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved