CROWNHAITAI Holdings Co.,Ltd. (005740.KS) KSC

6,920.00

-110(-1.56%)

Updated at December 05 12:52PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,1707,0307,0307,1706,92011,972
December 03, 20257,0007,0707,0707,2006,98025,677
December 02, 20256,8806,9606,9607,0306,86019,260
December 01, 20256,8706,8706,8706,9206,79014,105
November 28, 20256,6906,8506,8507,0006,69013,652
November 27, 20256,7506,7306,7306,7906,67014,493
November 26, 20256,7306,7506,7506,7806,60011,340
November 25, 20256,7306,6606,6606,8206,61018,761
November 24, 20256,7306,7306,7306,8706,64028,507
November 21, 20256,7906,7406,7406,8506,71022,143
November 20, 20256,7006,8806,8806,9806,70035,677
November 19, 20256,6506,6906,6906,7106,55018,339
November 18, 20256,7906,6106,6106,7906,59041,720
November 17, 20256,9706,7906,7906,9906,73054,749
November 14, 20256,9206,9106,9107,0306,82024,744
November 13, 20257,0307,0607,0607,1206,97017,979
November 12, 20257,0007,0807,0807,1006,95023,815
November 11, 20257,0306,9106,9107,0806,87023,127
November 10, 20256,7207,0107,0107,1606,70052,465
November 07, 20256,7706,7206,7206,7706,55028,624
November 06, 20256,5106,7706,7706,8306,51041,804
November 05, 20256,7006,5706,5706,7006,41053,877
November 04, 20256,5606,7006,7006,7606,44034,812
November 03, 20256,6406,5606,5606,7806,50072,141
October 31, 20256,8406,7006,7006,8406,63054,784
October 30, 20256,9806,8306,8306,9806,77043,635
October 29, 20256,9906,9806,9807,0906,90041,789
October 28, 20256,9807,0507,0507,0806,92030,355
October 27, 20257,1007,0507,0507,1506,98040,021
October 24, 20257,0007,0007,0007,0606,88038,961
October 23, 20257,0007,0407,0407,1006,92026,066
October 22, 20256,9707,0207,0207,0706,75048,898
October 21, 20256,9406,9706,9707,0006,88036,421
October 20, 20256,8606,9406,9406,9506,72049,148
October 17, 20256,9806,8706,8706,9906,80048,275
October 16, 20256,9507,0207,0207,1306,95020,577
October 15, 20256,9107,0007,0007,0406,91025,734
October 14, 20256,9006,9406,9406,9506,80063,987
October 13, 20256,8906,9006,9006,9406,80033,226
October 10, 20257,0906,9306,9307,0906,90033,162
October 02, 20257,0007,0807,0807,1106,97028,741
October 01, 20256,9807,0007,0007,1806,95025,381
September 30, 20257,0406,9706,9707,0806,95017,913
September 29, 20256,9507,0607,0607,1106,95032,252
September 26, 20257,0206,9606,9607,0206,86035,470
September 25, 20257,1107,0207,0207,1106,98046,285
September 24, 20257,2907,1007,1007,2907,08065,853
September 23, 20257,4007,3007,3007,4107,21049,462
September 22, 20257,6407,4107,4107,6407,39061,290
September 19, 20257,6007,5107,5107,6807,43033,632
September 18, 20257,7007,6007,6007,7007,48053,426
September 17, 20257,7007,6007,6007,8007,55044,901
September 16, 20257,8007,7007,7007,9407,65090,440
September 15, 20257,7507,8307,8308,1507,600279,642
September 12, 20257,5207,6607,6607,9007,390246,574
September 11, 20257,4607,3307,3307,4607,26052,816
September 10, 20257,2207,4607,4607,5007,22075,872
September 09, 20257,1907,2107,2107,2207,10041,949
September 08, 20257,1407,1407,1407,2307,07044,556
September 05, 20257,2407,2207,2207,2507,14012,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved