CROWNHAITAI Holdings Co.,Ltd. (005745.KS) KSC
6,060.00
-310(-4.87%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
6,060.00
-310(-4.87%)
Currency In KRW
If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005745.KS) 10 years ago, it would be worth ₩322.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩280.14, while ₩1000 invested 1 year ago would be worth ₩722.17. This corresponds to total returns of -67.73%, -71.99%, -27.78%, respectively, with annualized returns of -10.69%, -22.46%, -27.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6,740 | 6,370 | 6,370 | 6,740 | 6,270 | 1,531 |
| May 29, 2026 | 6,610 | 6,700 | 6,700 | 6,700 | 6,310 | 2,120 |
| May 28, 2026 | 6,800 | 6,720 | 6,720 | 6,810 | 6,610 | 1,739 |
| May 27, 2026 | 7,100 | 6,720 | 6,720 | 7,100 | 6,720 | 590 |
| May 26, 2026 | 7,000 | 6,950 | 6,950 | 7,020 | 6,950 | 985 |
| May 22, 2026 | 7,080 | 7,020 | 7,020 | 7,080 | 7,010 | 329 |
| May 21, 2026 | 7,160 | 7,100 | 7,100 | 7,300 | 7,020 | 1,064 |
| May 20, 2026 | 6,870 | 7,160 | 7,160 | 7,280 | 6,870 | 6,453 |
| May 19, 2026 | 7,100 | 6,980 | 6,980 | 7,190 | 6,980 | 233 |
| May 18, 2026 | 7,110 | 7,010 | 7,010 | 7,110 | 7,000 | 3,280 |
| May 15, 2026 | 7,350 | 7,110 | 7,110 | 7,350 | 7,110 | 1,635 |
| May 14, 2026 | 7,400 | 7,350 | 7,350 | 7,400 | 7,340 | 1,637 |
| May 13, 2026 | 7,360 | 7,350 | 7,350 | 7,360 | 7,350 | 79 |
| May 12, 2026 | 7,200 | 7,310 | 7,310 | 7,310 | 7,110 | 1,722 |
| May 11, 2026 | 7,300 | 7,210 | 7,210 | 7,300 | 7,210 | 2,603 |
| May 08, 2026 | 7,430 | 7,400 | 7,400 | 7,430 | 7,260 | 956 |
| May 07, 2026 | 7,450 | 7,430 | 7,430 | 7,450 | 7,340 | 2,362 |
| May 06, 2026 | 7,370 | 7,500 | 7,500 | 7,500 | 7,370 | 359 |
| May 04, 2026 | 7,470 | 7,480 | 7,480 | 7,530 | 7,390 | 1,334 |
| April 30, 2026 | 7,600 | 7,390 | 7,390 | 7,600 | 7,380 | 2,001 |
| April 29, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,500 | 430 |
| April 28, 2026 | 7,500 | 7,530 | 7,530 | 7,530 | 7,450 | 1,028 |
| April 27, 2026 | 7,530 | 7,500 | 7,500 | 7,530 | 7,430 | 319 |
| April 24, 2026 | 7,430 | 7,490 | 7,490 | 7,490 | 7,420 | 1,947 |
| April 23, 2026 | 7,550 | 7,520 | 7,520 | 7,550 | 7,360 | 219 |
| April 22, 2026 | 7,450 | 7,450 | 7,450 | 7,450 | 7,400 | 667 |
| April 21, 2026 | 7,530 | 7,450 | 7,450 | 7,530 | 7,420 | 1,482 |
| April 20, 2026 | 7,560 | 7,490 | 7,490 | 7,560 | 7,430 | 1,628 |
| April 17, 2026 | 7,460 | 7,410 | 7,410 | 7,460 | 7,400 | 373 |
| April 16, 2026 | 7,520 | 7,460 | 7,460 | 7,520 | 7,400 | 1,444 |
| April 15, 2026 | 7,550 | 7,460 | 7,460 | 7,550 | 7,460 | 474 |
| April 14, 2026 | 7,310 | 7,460 | 7,460 | 7,500 | 7,310 | 112 |
| April 13, 2026 | 7,410 | 7,210 | 7,210 | 7,510 | 7,010 | 896 |
| April 10, 2026 | 7,360 | 7,520 | 7,520 | 7,520 | 7,360 | 332 |
| April 09, 2026 | 7,460 | 7,480 | 7,480 | 7,480 | 7,450 | 126 |
| April 08, 2026 | 7,550 | 7,530 | 7,530 | 7,550 | 7,450 | 478 |
| April 07, 2026 | 7,440 | 7,550 | 7,550 | 7,560 | 7,440 | 274 |
| April 06, 2026 | 7,470 | 7,550 | 7,550 | 7,550 | 7,470 | 205 |
| April 03, 2026 | 7,400 | 7,380 | 7,380 | 7,400 | 7,260 | 183 |
| April 02, 2026 | 7,500 | 7,400 | 7,400 | 7,500 | 7,400 | 778 |
| April 01, 2026 | 7,080 | 7,400 | 7,400 | 7,590 | 7,080 | 384 |
| March 31, 2026 | 7,340 | 7,040 | 7,040 | 7,450 | 7,040 | 3,354 |
| March 30, 2026 | 7,580 | 7,070 | 7,070 | 7,580 | 7,070 | 267 |
| March 27, 2026 | 7,490 | 7,480 | 7,480 | 7,490 | 7,480 | 120 |
| March 26, 2026 | 7,470 | 7,490 | 7,490 | 7,490 | 7,470 | 457 |
| March 25, 2026 | 7,500 | 7,480 | 7,480 | 7,550 | 7,390 | 520 |
| March 24, 2026 | 7,320 | 7,480 | 7,480 | 7,480 | 7,320 | 616 |
| March 23, 2026 | 7,540 | 7,470 | 7,470 | 7,540 | 7,360 | 414 |
| March 20, 2026 | 7,510 | 7,580 | 7,580 | 7,580 | 7,490 | 999 |
| March 19, 2026 | 7,490 | 7,490 | 7,490 | 7,490 | 7,360 | 274 |
| March 18, 2026 | 7,400 | 7,490 | 7,490 | 7,490 | 7,390 | 738 |
| March 17, 2026 | 7,500 | 7,360 | 7,360 | 7,500 | 7,360 | 105 |
| March 16, 2026 | 7,370 | 7,400 | 7,400 | 7,400 | 7,370 | 208 |
| March 13, 2026 | 7,390 | 7,370 | 7,370 | 7,410 | 7,340 | 1,339 |
| March 12, 2026 | 7,400 | 7,390 | 7,390 | 7,400 | 7,340 | 208 |
| March 11, 2026 | 7,630 | 7,370 | 7,370 | 7,630 | 7,370 | 1,040 |
| March 10, 2026 | 7,010 | 7,290 | 7,640 | 7,290 | 7,010 | 205 |
| March 09, 2026 | 7,310 | 7,200 | 7,200 | 7,310 | 7,200 | 533 |
| March 06, 2026 | 7,540 | 7,310 | 7,310 | 7,540 | 7,230 | 248 |
| March 05, 2026 | 7,200 | 7,340 | 7,340 | 7,600 | 7,200 | 791 |