CROWNHAITAI Holdings Co.,Ltd. (005745.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005745.KS) 10 years ago, it would be worth ₩327.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩342.03, while ₩1000 invested 1 year ago would be worth ₩567.8. This corresponds to total returns of -67.29%, -65.8%, -43.22%, respectively, with annualized returns of -10.57%, -19.3%, -43.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,200 | 5,340 | 5,340 | 5,340 | 5,200 | 614 |
| July 09, 2026 | 5,450 | 5,140 | 5,140 | 5,450 | 5,090 | 1,489 |
| July 08, 2026 | 5,200 | 5,270 | 5,270 | 5,390 | 5,200 | 7,867 |
| July 07, 2026 | 5,500 | 5,020 | 5,020 | 5,500 | 5,020 | 1,861 |
| July 06, 2026 | 5,260 | 5,250 | 5,250 | 5,550 | 5,250 | 2,064 |
| July 03, 2026 | 5,850 | 5,210 | 5,210 | 5,850 | 5,130 | 1,634 |
| July 02, 2026 | 5,270 | 5,500 | 5,500 | 5,560 | 5,270 | 1,377 |
| July 01, 2026 | 5,550 | 5,230 | 5,230 | 5,590 | 5,220 | 2,457 |
| June 30, 2026 | 5,610 | 5,550 | 5,550 | 5,610 | 5,420 | 5,049 |
| June 29, 2026 | 5,590 | 5,860 | 5,860 | 5,930 | 5,400 | 8,279 |
| June 26, 2026 | 5,530 | 5,050 | 5,050 | 5,840 | 4,425 | 3,252 |
| June 25, 2026 | 6,180 | 5,960 | 5,960 | 6,180 | 5,960 | 159 |
| June 24, 2026 | 5,650 | 5,840 | 5,840 | 5,880 | 5,430 | 1,115 |
| June 23, 2026 | 5,470 | 5,600 | 5,600 | 6,370 | 5,400 | 6,246 |
| June 22, 2026 | 5,890 | 5,610 | 5,610 | 5,890 | 5,520 | 1,749 |
| June 19, 2026 | 6,000 | 5,800 | 5,800 | 6,740 | 5,710 | 3,878 |
| June 18, 2026 | 5,930 | 5,670 | 5,670 | 6,100 | 5,670 | 5,358 |
| June 17, 2026 | 6,010 | 5,930 | 5,930 | 6,010 | 5,930 | 1,638 |
| June 16, 2026 | 6,230 | 5,810 | 5,810 | 6,230 | 5,810 | 1,474 |
| June 15, 2026 | 6,300 | 6,210 | 6,210 | 6,400 | 6,200 | 109 |
| June 12, 2026 | 5,910 | 6,200 | 6,200 | 6,200 | 5,900 | 1,725 |
| June 11, 2026 | 5,930 | 5,910 | 5,910 | 5,930 | 5,910 | 100 |
| June 10, 2026 | 6,080 | 5,940 | 5,940 | 6,080 | 5,700 | 6,389 |
| June 09, 2026 | 6,030 | 6,090 | 6,090 | 6,140 | 6,030 | 4,092 |
| June 08, 2026 | 6,330 | 6,290 | 6,290 | 6,330 | 6,010 | 922 |
| June 05, 2026 | 6,200 | 6,170 | 6,170 | 6,200 | 6,040 | 259 |
| June 04, 2026 | 6,060 | 6,140 | 6,140 | 6,200 | 6,040 | 926 |
| June 02, 2026 | 6,350 | 6,060 | 6,060 | 6,370 | 6,060 | 1,254 |
| June 01, 2026 | 6,740 | 6,370 | 6,370 | 6,740 | 6,270 | 1,531 |
| May 29, 2026 | 6,610 | 6,700 | 6,700 | 6,700 | 6,310 | 2,120 |
| May 28, 2026 | 6,800 | 6,720 | 6,720 | 6,810 | 6,610 | 1,739 |
| May 27, 2026 | 7,100 | 6,720 | 6,720 | 7,100 | 6,720 | 590 |
| May 26, 2026 | 7,000 | 6,950 | 6,950 | 7,020 | 6,950 | 985 |
| May 22, 2026 | 7,080 | 7,020 | 7,020 | 7,080 | 7,010 | 329 |
| May 21, 2026 | 7,160 | 7,100 | 7,100 | 7,300 | 7,020 | 1,064 |
| May 20, 2026 | 6,870 | 7,160 | 7,160 | 7,280 | 6,870 | 6,453 |
| May 19, 2026 | 7,100 | 6,980 | 6,980 | 7,190 | 6,980 | 233 |
| May 18, 2026 | 7,110 | 7,010 | 7,010 | 7,110 | 7,000 | 3,280 |
| May 15, 2026 | 7,350 | 7,110 | 7,110 | 7,350 | 7,110 | 1,635 |
| May 14, 2026 | 7,400 | 7,350 | 7,350 | 7,400 | 7,340 | 1,637 |
| May 13, 2026 | 7,360 | 7,350 | 7,350 | 7,360 | 7,350 | 79 |
| May 12, 2026 | 7,200 | 7,310 | 7,310 | 7,310 | 7,110 | 1,722 |
| May 11, 2026 | 7,300 | 7,210 | 7,210 | 7,300 | 7,210 | 2,603 |
| May 08, 2026 | 7,430 | 7,400 | 7,400 | 7,430 | 7,260 | 956 |
| May 07, 2026 | 7,450 | 7,430 | 7,430 | 7,450 | 7,340 | 2,362 |
| May 06, 2026 | 7,370 | 7,500 | 7,500 | 7,500 | 7,370 | 359 |
| May 04, 2026 | 7,470 | 7,480 | 7,480 | 7,530 | 7,390 | 1,334 |
| April 30, 2026 | 7,600 | 7,390 | 7,390 | 7,600 | 7,380 | 2,001 |
| April 29, 2026 | 7,530 | 7,530 | 7,530 | 7,530 | 7,500 | 430 |
| April 28, 2026 | 7,500 | 7,530 | 7,530 | 7,530 | 7,450 | 1,028 |
| April 27, 2026 | 7,530 | 7,500 | 7,500 | 7,530 | 7,430 | 319 |
| April 24, 2026 | 7,430 | 7,490 | 7,490 | 7,490 | 7,420 | 1,947 |
| April 23, 2026 | 7,550 | 7,520 | 7,520 | 7,550 | 7,360 | 219 |
| April 22, 2026 | 7,450 | 7,450 | 7,450 | 7,450 | 7,400 | 667 |
| April 21, 2026 | 7,530 | 7,450 | 7,450 | 7,530 | 7,420 | 1,482 |
| April 20, 2026 | 7,560 | 7,490 | 7,490 | 7,560 | 7,430 | 1,628 |
| April 17, 2026 | 7,460 | 7,410 | 7,410 | 7,460 | 7,400 | 373 |
| April 16, 2026 | 7,520 | 7,460 | 7,460 | 7,520 | 7,400 | 1,444 |
| April 15, 2026 | 7,550 | 7,460 | 7,460 | 7,550 | 7,460 | 474 |
| April 14, 2026 | 7,310 | 7,460 | 7,460 | 7,500 | 7,310 | 112 |