CROWNHAITAI Holdings Co.,Ltd. (005745.KS) KSC

Currency In KRW

AD

005745.KS Historical Return

If you invested ₩1000 in CROWNHAITAI Holdings Co.,Ltd. (005745.KS) 10 years ago, it would be worth ₩321.23 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩300.08, while ₩1000 invested 1 year ago would be worth ₩621.76. This corresponds to total returns of -67.88%, -69.99%, -37.82%, respectively, with annualized returns of -10.73%, -21.39%, -37.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005745.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266,0005,8005,8006,7405,7103,878
June 18, 20265,9305,6705,6706,1005,6705,358
June 17, 20266,0105,9305,9306,0105,9301,638
June 16, 20266,2305,8105,8106,2305,8101,474
June 15, 20266,3006,2106,2106,4006,200109
June 12, 20265,9106,2006,2006,2005,9001,725
June 11, 20265,9305,9105,9105,9305,910100
June 10, 20266,0805,9405,9406,0805,7006,389
June 09, 20266,0306,0906,0906,1406,0304,092
June 08, 20266,3306,2906,2906,3306,010922
June 05, 20266,2006,1706,1706,2006,040259
June 04, 20266,0606,1406,1406,2006,040926
June 02, 20266,3506,0606,0606,3706,0601,254
June 01, 20266,7406,3706,3706,7406,2701,531
May 29, 20266,6106,7006,7006,7006,3102,120
May 28, 20266,8006,7206,7206,8106,6101,739
May 27, 20267,1006,7206,7207,1006,720590
May 26, 20267,0006,9506,9507,0206,950985
May 22, 20267,0807,0207,0207,0807,010329
May 21, 20267,1607,1007,1007,3007,0201,064
May 20, 20266,8707,1607,1607,2806,8706,453
May 19, 20267,1006,9806,9807,1906,980233
May 18, 20267,1107,0107,0107,1107,0003,280
May 15, 20267,3507,1107,1107,3507,1101,635
May 14, 20267,4007,3507,3507,4007,3401,637
May 13, 20267,3607,3507,3507,3607,35079
May 12, 20267,2007,3107,3107,3107,1101,722
May 11, 20267,3007,2107,2107,3007,2102,603
May 08, 20267,4307,4007,4007,4307,260956
May 07, 20267,4507,4307,4307,4507,3402,362
May 06, 20267,3707,5007,5007,5007,370359
May 04, 20267,4707,4807,4807,5307,3901,334
April 30, 20267,6007,3907,3907,6007,3802,001
April 29, 20267,5307,5307,5307,5307,500430
April 28, 20267,5007,5307,5307,5307,4501,028
April 27, 20267,5307,5007,5007,5307,430319
April 24, 20267,4307,4907,4907,4907,4201,947
April 23, 20267,5507,5207,5207,5507,360219
April 22, 20267,4507,4507,4507,4507,400667
April 21, 20267,5307,4507,4507,5307,4201,482
April 20, 20267,5607,4907,4907,5607,4301,628
April 17, 20267,4607,4107,4107,4607,400373
April 16, 20267,5207,4607,4607,5207,4001,444
April 15, 20267,5507,4607,4607,5507,460474
April 14, 20267,3107,4607,4607,5007,310112
April 13, 20267,4107,2107,2107,5107,010896
April 10, 20267,3607,5207,5207,5207,360332
April 09, 20267,4607,4807,4807,4807,450126
April 08, 20267,5507,5307,5307,5507,450478
April 07, 20267,4407,5507,5507,5607,440274
April 06, 20267,4707,5507,5507,5507,470205
April 03, 20267,4007,3807,3807,4007,260183
April 02, 20267,5007,4007,4007,5007,400778
April 01, 20267,0807,4007,4007,5907,080384
March 31, 20267,3407,0407,0407,4507,0403,354
March 30, 20267,5807,0707,0707,5807,070267
March 27, 20267,4907,4807,4807,4907,480120
March 26, 20267,4707,4907,4907,4907,470457
March 25, 20267,5007,4807,4807,5507,390520
March 24, 20267,3207,4807,4807,4807,320616
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved