Daelim B&Co Co.,Ltd. (005750.KS) KSC

5,140.00

+150(+3.01%)

Updated at December 05 02:49PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,9504,9904,9905,0104,91028,080
December 03, 20254,9004,9954,9955,0304,90018,139
December 02, 20254,9004,9454,9454,9704,85033,056
December 01, 20255,0704,9354,9355,1004,87060,265
November 28, 20255,1405,0705,0705,2205,07028,407
November 27, 20255,1405,1505,1505,3105,07065,278
November 26, 20255,4405,1705,1705,4405,020109,537
November 25, 20255,1305,2905,2905,4605,12077,534
November 24, 20255,2005,2005,2005,3405,07063,780
November 21, 20254,9255,2005,2005,2404,875126,305
November 20, 20254,8754,9554,9555,0204,85043,871
November 19, 20254,8804,8854,8854,9404,77545,193
November 18, 20254,8054,8604,8604,8854,77555,758
November 17, 20254,5454,8554,8554,9204,545208,831
November 14, 20254,2904,5404,5404,6504,260100,983
November 13, 20254,3004,2904,2904,3304,2808,479
November 12, 20254,2004,3004,3004,3104,20018,779
November 11, 20254,2554,2254,2254,2604,20524,068
November 10, 20254,2054,2504,2504,2654,2058,575
November 07, 20254,2654,2054,2054,2704,1856,928
November 06, 20254,2154,2654,2654,2904,21011,970
November 05, 20254,2604,2604,2604,3403,98065,197
November 04, 20254,3454,3004,3004,3904,28529,498
November 03, 20254,3304,3854,3854,3904,30546,001
October 31, 20254,3654,3704,3704,3704,26042,148
October 30, 20254,3504,3454,3454,3654,29023,303
October 29, 20254,3654,3504,3504,4104,30045,111
October 28, 20254,3154,3504,3504,3654,28522,535
October 27, 20254,3304,3254,3254,3754,30018,039
October 24, 20254,3304,3354,3354,3354,28518,112
October 23, 20254,2704,3204,3204,3754,27011,813
October 22, 20254,2404,3054,3054,4954,24014,241
October 21, 20254,2804,2904,2904,3254,21548,087
October 20, 20254,2954,2954,2954,3704,28019,275
October 17, 20254,3604,3354,3354,4554,28056,637
October 16, 20254,4704,3954,3954,5004,39561,480
October 15, 20254,3654,4704,4704,5054,36514,689
October 14, 20254,5054,4104,4104,5104,38016,471
October 13, 20254,3004,4104,4104,4204,30015,120
October 10, 20254,5004,3804,3804,5004,33512,263
October 02, 20254,4304,3904,3904,4804,37530,107
October 01, 20254,5854,4154,4154,5854,40030,501
September 30, 20254,4654,4154,4154,4904,39530,077
September 29, 20254,4954,4154,4154,5704,41515,845
September 26, 20254,6054,4954,4954,6504,46532,733
September 25, 20254,6054,6054,6054,6104,51520,638
September 24, 20254,6254,6004,6004,6654,53531,703
September 23, 20254,7304,6204,6204,7304,62032,677
September 22, 20254,7204,6854,6854,7654,63028,666
September 19, 20254,7004,7104,7104,7254,65524,053
September 18, 20254,6804,7204,7204,7404,66019,196
September 17, 20254,6704,6754,6754,7404,63010,700
September 16, 20254,7254,7004,7004,8004,67524,231
September 15, 20254,8804,7254,7254,8804,67016,513
September 12, 20254,7004,7404,7404,8004,66512,007
September 11, 20254,7604,7054,7054,7654,64527,020
September 10, 20254,6254,7304,7304,7804,59048,927
September 09, 20254,5354,6504,6504,9504,535138,950
September 08, 20254,5454,5354,5354,6004,53013,397
September 05, 20254,5404,5454,5454,6404,51012,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved