Daelim B&Co Co.,Ltd. (005750.KS) KSC

5,060.00

-30(-0.59%)

Updated at May 13 03:30PM

Currency In KRW

005750.KS Historical Return

If you invested ₩1000 in Daelim B&Co Co.,Ltd. (005750.KS) 10 years ago, it would be worth ₩482.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩809.04, while ₩1000 invested 1 year ago would be worth ₩1,313.97. This corresponds to total returns of -51.76%, -19.1%, 31.4%, respectively, with annualized returns of -7.03%, -4.15%, 31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5,140	5,090	5,090	5,170	4,975	55,713
May 11, 2026	5,380	5,120	5,120	5,380	5,080	101,989
May 08, 2026	5,480	5,380	5,380	5,480	5,310	37,769
May 07, 2026	5,580	5,480	5,480	5,620	5,430	53,367
May 06, 2026	5,660	5,480	5,480	5,700	5,390	98,547
May 04, 2026	5,720	5,660	5,660	5,830	5,610	73,198
April 30, 2026	5,740	5,640	5,640	5,770	5,600	53,861
April 29, 2026	5,720	5,710	5,710	5,750	5,550	43,097
April 28, 2026	5,750	5,720	5,720	5,830	5,660	31,732
April 27, 2026	5,850	5,730	5,730	5,930	5,450	76,987
April 24, 2026	5,750	5,780	5,780	5,880	5,690	70,153
April 23, 2026	5,700	5,720	5,720	5,820	5,590	55,521
April 22, 2026	5,810	5,680	5,680	5,810	5,640	52,942
April 21, 2026	5,780	5,810	5,810	5,870	5,720	62,990
April 20, 2026	5,860	5,730	5,730	5,860	5,700	70,882
April 17, 2026	5,680	5,860	5,860	5,880	5,610	69,476
April 16, 2026	5,720	5,660	5,660	5,730	5,550	53,673
April 15, 2026	5,810	5,670	5,670	5,810	5,630	60,086
April 14, 2026	5,800	5,690	5,690	5,800	5,670	51,520
April 13, 2026	5,850	5,700	5,700	5,850	5,650	57,478
April 10, 2026	5,710	5,860	5,860	5,940	5,640	133,002
April 09, 2026	5,780	5,580	5,580	5,830	5,560	78,298
April 08, 2026	5,570	5,770	5,770	5,780	5,460	122,867
April 07, 2026	5,510	5,360	5,360	5,510	5,300	44,437
April 06, 2026	5,620	5,440	5,440	5,620	5,410	87,249
April 03, 2026	5,550	5,650	5,650	5,710	5,500	63,764
April 02, 2026	6,080	5,450	5,450	6,080	5,400	239,461
April 01, 2026	5,620	5,950	5,950	6,060	5,620	218,576
March 31, 2026	5,560	5,490	5,490	5,680	5,440	84,449
March 30, 2026	5,650	5,560	5,560	5,670	5,500	122,364
March 27, 2026	6,010	5,850	5,850	6,010	5,720	173,807
March 26, 2026	6,200	6,010	6,010	6,450	5,990	156,961
March 25, 2026	6,170	6,190	6,190	6,300	5,970	153,270
March 24, 2026	6,190	6,170	6,170	6,240	5,900	138,504
March 23, 2026	6,100	6,020	6,020	6,290	6,000	403,267
March 20, 2026	5,840	5,970	5,970	6,190	5,820	303,571
March 19, 2026	5,760	5,830	5,830	5,970	5,640	232,525
March 18, 2026	5,550	5,740	5,740	5,800	5,550	135,188
March 17, 2026	5,600	5,500	5,500	5,710	5,500	127,545
March 16, 2026	5,500	5,530	5,530	5,870	5,430	291,580
March 13, 2026	5,160	5,300	5,300	5,310	5,020	57,062
March 12, 2026	5,100	5,200	5,200	5,300	5,050	121,103
March 11, 2026	5,000	4,920	4,920	5,180	4,895	85,117
March 10, 2026	4,760	4,730	4,875	4,765	4,655	25,942
March 09, 2026	4,795	4,590	4,590	4,795	4,550	40,463
March 06, 2026	4,820	4,810	4,810	4,995	4,650	52,013
March 05, 2026	4,695	4,820	4,820	4,995	4,695	71,161
March 04, 2026	5,100	4,700	4,620	5,110	4,610	93,456
March 03, 2026	5,300	5,180	5,180	5,340	5,120	66,253
February 27, 2026	5,410	5,350	5,350	5,560	5,280	99,211
February 26, 2026	5,580	5,380	5,380	5,580	5,350	55,792
February 25, 2026	5,540	5,500	5,500	5,600	5,470	43,457
February 24, 2026	5,600	5,500	5,500	5,600	5,430	53,128
February 23, 2026	5,640	5,510	5,510	5,680	5,460	72,822
February 20, 2026	5,720	5,640	5,640	5,720	5,580	83,433
February 19, 2026	5,810	5,720	5,720	5,810	5,500	86,322
February 13, 2026	6,000	5,810	5,810	6,000	5,810	98,419
February 12, 2026	5,910	6,010	6,010	6,020	5,720	150,346
February 11, 2026	5,850	5,920	5,920	6,050	5,840	153,464
February 10, 2026	5,520	5,780	5,780	6,100	5,520	553,545