Daelim B&Co Co.,Ltd. (005750.KS) KSC

Currency In KRW

005750.KS Historical Return

If you invested ₩1000 in Daelim B&Co Co.,Ltd. (005750.KS) 10 years ago, it would be worth ₩680.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.02, while ₩1000 invested 1 year ago would be worth ₩1,015.36. This corresponds to total returns of -31.92%, -38.9%, 1.54%, respectively, with annualized returns of -3.77%, -9.38%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4,145	4,180	4,180	4,180	4,090	19,317
November 09, 2026	3,905	4,145	4,145	4,145	3,905	39,263
November 06, 2026	4,050	4,005	4,005	4,110	3,900	44,274
November 05, 2026	4,075	4,060	4,060	4,140	4,035	31,931
November 04, 2026	4,085	4,035	4,035	4,130	3,990	41,800
November 03, 2026	4,260	4,085	4,085	4,260	4,055	30,399
November 02, 2026	4,115	4,175	4,175	4,175	3,970	15,609
October 30, 2026	4,005	4,050	4,050	4,125	3,960	37,319
October 29, 2026	4,100	4,095	4,095	4,100	4,000	28,475
October 28, 2026	4,220	4,085	4,085	4,220	4,065	23,289
October 27, 2026	4,100	4,120	4,120	4,145	4,050	17,965
October 26, 2026	4,110	4,105	4,105	4,135	4,050	17,957
October 23, 2026	4,150	4,120	4,120	4,165	4,060	46,243
October 22, 2026	4,230	4,220	4,220	4,260	4,150	14,962
October 21, 2026	4,255	4,250	4,250	4,395	4,200	33,860
October 20, 2026	4,310	4,255	4,255	4,310	4,190	30,546
October 19, 2026	4,260	4,295	4,295	4,310	4,190	48,959
October 16, 2026	4,140	4,260	4,260	4,290	4,140	18,071
October 15, 2026	4,145	4,225	4,225	4,225	4,115	42,806
October 14, 2026	4,085	4,220	4,220	4,265	4,085	24,645
October 13, 2026	4,110	4,180	4,180	4,185	4,070	47,493
October 12, 2026	4,250	4,170	4,170	4,250	4,135	24,939
October 08, 2026	4,230	4,260	4,260	4,295	4,210	22,744
October 07, 2026	4,280	4,230	4,230	4,280	4,210	19,361
October 06, 2026	4,235	4,230	4,230	4,280	4,180	20,724
October 02, 2026	4,280	4,235	4,235	4,280	4,200	17,928
October 01, 2026	4,215	4,240	4,240	4,300	4,190	31,909
September 30, 2026	4,300	4,220	4,220	4,300	4,175	26,549
September 29, 2026	4,400	4,225	4,225	4,400	4,180	29,690
September 28, 2026	4,315	4,320	4,320	4,405	4,300	56,851
September 23, 2026	4,445	4,360	4,360	4,445	4,310	12,502
September 22, 2026	4,460	4,350	4,350	4,460	4,345	9,970
September 21, 2026	4,570	4,370	4,370	4,570	4,345	26,846
September 18, 2026	4,450	4,480	4,480	4,480	4,370	29,711
September 17, 2026	4,390	4,410	4,410	4,430	4,350	7,992
September 16, 2026	4,485	4,390	4,390	4,500	4,365	18,907
September 15, 2026	4,470	4,470	4,470	4,590	4,435	22,309
September 11, 2026	4,550	4,575	4,575	4,620	4,510	13,075
September 10, 2026	4,630	4,550	4,550	4,630	4,490	25,652
September 09, 2026	4,730	4,630	4,630	4,730	4,600	11,987
September 08, 2026	4,750	4,620	4,620	4,750	4,595	30,558
September 07, 2026	4,755	4,690	4,690	4,795	4,610	60,819
September 04, 2026	4,720	4,735	4,735	4,745	4,675	25,442
September 03, 2026	4,665	4,720	4,720	4,785	4,595	56,206
September 02, 2026	4,745	4,665	4,665	4,775	4,665	49,744
September 01, 2026	4,805	4,750	4,750	4,870	4,675	42,146
August 31, 2026	4,650	4,800	4,800	4,810	4,605	92,375
August 28, 2026	4,690	4,650	4,650	4,695	4,580	49,604
August 27, 2026	4,625	4,690	4,690	4,745	4,615	68,188
August 26, 2026	4,560	4,575	4,575	4,905	4,465	73,597
August 25, 2026	4,355	4,495	4,495	4,495	4,355	25,403
August 24, 2026	4,550	4,355	4,355	4,555	4,355	12,360
August 21, 2026	4,545	4,540	4,540	4,580	4,435	28,382
August 20, 2026	4,520	4,580	4,580	4,620	4,475	15,605
August 19, 2026	4,680	4,520	4,520	4,680	4,520	37,382
August 18, 2026	4,770	4,680	4,680	4,870	4,625	56,998
August 14, 2026	4,770	4,770	4,770	4,790	4,650	51,868
August 13, 2026	4,625	4,795	4,795	4,795	4,560	62,048
August 12, 2026	4,520	4,625	4,625	5,490	4,485	501,940
August 11, 2026	4,490	4,520	4,520	4,560	4,405	30,451