Daelim B&Co Co.,Ltd. (005750.KS) KSC

Currency In KRW

005750.KS Historical Return

If you invested ₩1000 in Daelim B&Co Co.,Ltd. (005750.KS) 10 years ago, it would be worth ₩659.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩681.17, while ₩1000 invested 1 year ago would be worth ₩1,010.01. This corresponds to total returns of -34.1%, -31.88%, 1%, respectively, with annualized returns of -4.08%, -7.4%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,630	4,550	4,550	4,630	4,490	25,652
September 09, 2026	4,730	4,630	4,630	4,730	4,600	11,987
September 08, 2026	4,750	4,620	4,620	4,750	4,595	30,558
September 07, 2026	4,755	4,690	4,690	4,795	4,610	60,819
September 04, 2026	4,720	4,735	4,735	4,745	4,675	25,442
September 03, 2026	4,665	4,720	4,720	4,785	4,595	56,206
September 02, 2026	4,745	4,665	4,665	4,775	4,665	49,744
September 01, 2026	4,805	4,750	4,750	4,870	4,675	42,146
August 31, 2026	4,650	4,800	4,800	4,810	4,605	92,375
August 28, 2026	4,690	4,650	4,650	4,695	4,580	49,604
August 27, 2026	4,625	4,690	4,690	4,745	4,615	68,188
August 26, 2026	4,560	4,575	4,575	4,905	4,465	73,597
August 25, 2026	4,355	4,495	4,495	4,495	4,355	25,403
August 24, 2026	4,550	4,355	4,355	4,555	4,355	12,360
August 21, 2026	4,545	4,540	4,540	4,580	4,435	28,382
August 20, 2026	4,520	4,580	4,580	4,620	4,475	15,605
August 19, 2026	4,680	4,520	4,520	4,680	4,520	37,382
August 18, 2026	4,770	4,680	4,680	4,870	4,625	56,998
August 14, 2026	4,770	4,770	4,770	4,790	4,650	51,868
August 13, 2026	4,625	4,795	4,795	4,795	4,560	62,048
August 12, 2026	4,520	4,625	4,625	5,490	4,485	501,940
August 11, 2026	4,490	4,520	4,520	4,560	4,405	30,451
August 10, 2026	4,450	4,490	4,490	4,505	4,430	32,118
August 07, 2026	4,470	4,490	4,490	4,490	4,390	22,706
August 06, 2026	4,470	4,470	4,470	4,470	4,375	38,582
August 05, 2026	4,385	4,475	4,475	4,475	4,335	25,386
August 04, 2026	4,260	4,380	4,380	4,410	4,245	43,358
August 03, 2026	4,330	4,290	4,290	4,370	4,205	44,181
July 31, 2026	4,245	4,330	4,330	4,350	4,125	47,507
July 30, 2026	4,140	4,280	4,280	4,435	4,000	145,606
July 29, 2026	4,050	4,100	4,100	4,105	3,845	91,000
July 28, 2026	4,150	4,060	4,060	4,160	3,995	48,433
July 27, 2026	4,205	4,175	4,175	4,240	4,160	9,997
July 23, 2026	4,070	4,220	4,220	4,225	4,070	14,828
July 22, 2026	4,115	4,090	4,090	4,180	3,950	26,201
July 21, 2026	4,060	4,095	4,095	4,100	3,930	28,637
July 20, 2026	4,100	3,980	3,980	4,110	3,940	40,189
July 16, 2026	4,130	4,140	4,140	4,160	4,085	12,653
July 15, 2026	4,095	4,130	4,130	4,170	4,075	34,415
July 14, 2026	4,085	4,065	4,065	4,170	4,055	61,817
July 13, 2026	4,525	4,115	4,115	4,525	4,085	48,979
July 10, 2026	4,365	4,380	4,380	4,455	4,230	39,648
July 09, 2026	4,205	4,340	4,340	4,390	3,940	49,497
July 08, 2026	4,305	4,340	4,340	4,495	4,230	44,199
July 07, 2026	4,365	4,390	4,390	4,475	4,310	57,685
July 06, 2026	4,295	4,400	4,400	4,450	4,225	35,817
July 03, 2026	4,320	4,275	4,275	4,320	4,105	28,665
July 02, 2026	4,245	4,225	4,225	4,580	4,150	42,620
July 01, 2026	4,125	4,255	4,255	4,265	4,100	35,320
June 30, 2026	4,150	4,125	4,125	4,195	4,110	27,617
June 29, 2026	4,025	4,150	4,150	4,175	3,920	89,364
June 26, 2026	4,120	4,030	4,030	4,120	3,915	47,218
June 25, 2026	4,125	4,120	4,120	4,155	4,060	18,208
June 24, 2026	4,130	4,120	4,120	4,135	4,020	27,238
June 23, 2026	4,175	4,130	4,130	4,175	4,000	45,276
June 22, 2026	4,175	4,175	4,175	4,280	4,155	20,119
June 19, 2026	4,485	4,175	4,175	4,485	4,140	35,008
June 18, 2026	4,550	4,490	4,490	4,595	4,405	17,198
June 17, 2026	4,620	4,550	4,550	4,625	4,490	20,823
June 16, 2026	4,530	4,545	4,545	4,550	4,485	8,291