Daelim B&Co Co.,Ltd. (005750.KS) KSC

4,475.00

+65(+1.47%)

Updated at June 02 03:30PM

Currency In KRW

005750.KS Historical Return

If you invested ₩1000 in Daelim B&Co Co.,Ltd. (005750.KS) 10 years ago, it would be worth ₩492.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩702.05, while ₩1000 invested 1 year ago would be worth ₩1,079.73. This corresponds to total returns of -50.78%, -29.79%, 7.97%, respectively, with annualized returns of -6.84%, -6.83%, 7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,5504,4104,4104,9654,39543,884
May 29, 20264,7504,5854,5854,8504,53045,327
May 28, 20264,8604,7504,7504,8954,65066,016
May 27, 20265,0404,8604,8605,0504,83547,649
May 26, 20265,2205,0105,0105,2205,01035,110
May 22, 20265,2205,2005,2005,2205,08025,097
May 21, 20265,0405,0305,0305,3005,03037,962
May 20, 20265,1405,0205,0205,2304,98049,097
May 19, 20265,1805,2405,2405,3505,12042,960
May 18, 20265,1305,2205,2205,3404,94043,419
May 15, 20265,3205,1305,1305,3205,08060,748
May 14, 20265,0605,3205,3205,3805,00044,816
May 13, 20265,0205,0605,0605,1805,02024,672
May 12, 20265,1405,0905,0905,1704,97555,713
May 11, 20265,3805,1205,1205,3805,080101,989
May 08, 20265,4805,3805,3805,4805,31037,769
May 07, 20265,5805,4805,4805,6205,43053,367
May 06, 20265,6605,4805,4805,7005,39098,547
May 04, 20265,7205,6605,6605,8305,61073,198
April 30, 20265,7405,6405,6405,7705,60053,861
April 29, 20265,7205,7105,7105,7505,55043,097
April 28, 20265,7505,7205,7205,8305,66031,732
April 27, 20265,8505,7305,7305,9305,45076,987
April 24, 20265,7505,7805,7805,8805,69070,153
April 23, 20265,7005,7205,7205,8205,59055,521
April 22, 20265,8105,6805,6805,8105,64052,942
April 21, 20265,7805,8105,8105,8705,72062,990
April 20, 20265,8605,7305,7305,8605,70070,882
April 17, 20265,6805,8605,8605,8805,61069,476
April 16, 20265,7205,6605,6605,7305,55053,673
April 15, 20265,8105,6705,6705,8105,63060,086
April 14, 20265,8005,6905,6905,8005,67051,520
April 13, 20265,8505,7005,7005,8505,65057,478
April 10, 20265,7105,8605,8605,9405,640133,002
April 09, 20265,7805,5805,5805,8305,56078,298
April 08, 20265,5705,7705,7705,7805,460122,867
April 07, 20265,5105,3605,3605,5105,30044,437
April 06, 20265,6205,4405,4405,6205,41087,249
April 03, 20265,5505,6505,6505,7105,50063,764
April 02, 20266,0805,4505,4506,0805,400239,461
April 01, 20265,6205,9505,9506,0605,620218,576
March 31, 20265,5605,4905,4905,6805,44084,449
March 30, 20265,6505,5605,5605,6705,500122,364
March 27, 20266,0105,8505,8506,0105,720173,807
March 26, 20266,2006,0106,0106,4505,990156,961
March 25, 20266,1706,1906,1906,3005,970153,270
March 24, 20266,1906,1706,1706,2405,900138,504
March 23, 20266,1006,0206,0206,2906,000403,267
March 20, 20265,8405,9705,9706,1905,820303,571
March 19, 20265,7605,8305,8305,9705,640232,525
March 18, 20265,5505,7405,7405,8005,550135,188
March 17, 20265,6005,5005,5005,7105,500127,545
March 16, 20265,5005,5305,5305,8705,430291,580
March 13, 20265,1605,3005,3005,3105,02057,062
March 12, 20265,1005,2005,2005,3005,050121,103
March 11, 20265,0004,9204,9205,1804,89585,117
March 10, 20264,7604,7304,8754,7654,65525,942
March 09, 20264,7954,5904,5904,7954,55040,463
March 06, 20264,8204,8104,8104,9954,65052,013
March 05, 20264,6954,8204,8204,9954,69571,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved