Daelim B&Co Co.,Ltd. (005750.KS) KSC

Currency In KRW

005750.KS Historical Return

If you invested ₩1000 in Daelim B&Co Co.,Ltd. (005750.KS) 10 years ago, it would be worth ₩464.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩611.21, while ₩1000 invested 1 year ago would be worth ₩1,038.71. This corresponds to total returns of -53.53%, -38.88%, 3.87%, respectively, with annualized returns of -7.37%, -9.37%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,245	4,330	4,330	4,350	4,125	47,507
July 30, 2026	4,140	4,280	4,280	4,435	4,000	145,606
July 29, 2026	4,050	4,100	4,100	4,105	3,845	91,000
July 28, 2026	4,150	4,060	4,060	4,160	3,995	48,433
July 27, 2026	4,205	4,175	4,175	4,240	4,160	9,997
July 23, 2026	4,070	4,220	4,220	4,225	4,070	14,828
July 22, 2026	4,115	4,090	4,090	4,180	3,950	26,201
July 21, 2026	4,060	4,095	4,095	4,100	3,930	28,637
July 20, 2026	4,100	3,980	3,980	4,110	3,940	40,189
July 16, 2026	4,130	4,140	4,140	4,160	4,085	12,653
July 15, 2026	4,095	4,130	4,130	4,170	4,075	34,415
July 14, 2026	4,085	4,065	4,065	4,170	4,055	61,817
July 13, 2026	4,525	4,115	4,115	4,525	4,085	48,979
July 10, 2026	4,365	4,380	4,380	4,455	4,230	39,648
July 09, 2026	4,205	4,340	4,340	4,390	3,940	49,497
July 08, 2026	4,305	4,340	4,340	4,495	4,230	44,199
July 07, 2026	4,365	4,390	4,390	4,475	4,310	57,685
July 06, 2026	4,295	4,400	4,400	4,450	4,225	35,817
July 03, 2026	4,320	4,275	4,275	4,320	4,105	28,665
July 02, 2026	4,245	4,225	4,225	4,580	4,150	42,620
July 01, 2026	4,125	4,255	4,255	4,265	4,100	35,320
June 30, 2026	4,150	4,125	4,125	4,195	4,110	27,617
June 29, 2026	4,025	4,150	4,150	4,175	3,920	89,364
June 26, 2026	4,120	4,030	4,030	4,120	3,915	47,218
June 25, 2026	4,125	4,120	4,120	4,155	4,060	18,208
June 24, 2026	4,130	4,120	4,120	4,135	4,020	27,238
June 23, 2026	4,175	4,130	4,130	4,175	4,000	45,276
June 22, 2026	4,175	4,175	4,175	4,280	4,155	20,119
June 19, 2026	4,485	4,175	4,175	4,485	4,140	35,008
June 18, 2026	4,550	4,490	4,490	4,595	4,405	17,198
June 17, 2026	4,620	4,550	4,550	4,625	4,490	20,823
June 16, 2026	4,530	4,545	4,545	4,550	4,485	8,291
June 15, 2026	4,415	4,500	4,500	4,580	4,415	18,078
June 12, 2026	4,550	4,410	4,410	4,550	4,405	18,444
June 11, 2026	4,525	4,395	4,395	4,525	4,255	17,544
June 10, 2026	4,370	4,370	4,370	4,465	4,270	45,873
June 09, 2026	4,100	4,370	4,370	4,650	4,100	36,554
June 08, 2026	4,035	4,260	4,260	4,395	4,035	59,387
June 05, 2026	4,545	4,415	4,415	4,545	4,340	28,420
June 04, 2026	4,480	4,475	4,475	4,650	4,420	46,630
June 02, 2026	4,410	4,475	4,475	4,640	4,210	66,100
June 01, 2026	4,550	4,410	4,410	4,965	4,395	43,884
May 29, 2026	4,750	4,585	4,585	4,850	4,530	45,327
May 28, 2026	4,860	4,750	4,750	4,895	4,650	66,016
May 27, 2026	5,040	4,860	4,860	5,050	4,835	47,649
May 26, 2026	5,220	5,010	5,010	5,220	5,010	35,110
May 22, 2026	5,220	5,200	5,200	5,220	5,080	25,097
May 21, 2026	5,040	5,030	5,030	5,300	5,030	37,962
May 20, 2026	5,140	5,020	5,020	5,230	4,980	49,097
May 19, 2026	5,180	5,240	5,240	5,350	5,120	42,960
May 18, 2026	5,130	5,220	5,220	5,340	4,940	43,419
May 15, 2026	5,320	5,130	5,130	5,320	5,080	60,748
May 14, 2026	5,060	5,320	5,320	5,380	5,000	44,816
May 13, 2026	5,020	5,060	5,060	5,180	5,020	24,672
May 12, 2026	5,140	5,090	5,090	5,170	4,975	55,713
May 11, 2026	5,380	5,120	5,120	5,380	5,080	101,989
May 08, 2026	5,480	5,380	5,380	5,480	5,310	37,769
May 07, 2026	5,580	5,480	5,480	5,620	5,430	53,367
May 06, 2026	5,660	5,480	5,480	5,700	5,390	98,547
May 04, 2026	5,720	5,660	5,660	5,830	5,610	73,198