Sunway International Holdings Limited (0058.HK) HKSE

0.19

-0.001(-0.54%)

Updated at December 04 01:19PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.190.190.190.190.19180,000
December 03, 20250.190.190.190.190.1980,000
December 02, 20250.190.190.190.190.19140,000
December 01, 20250.180.190.190.240.182.02M
November 28, 20250.160.160.160.160.160
November 27, 20250.160.160.160.160.160
November 26, 20250.160.160.160.160.160
November 25, 20250.160.160.160.160.160
November 24, 20250.160.160.160.160.160
November 21, 20250.160.160.160.160.1620,040
November 20, 20250.160.160.160.160.160
November 19, 20250.160.160.160.160.16240
November 18, 20250.160.160.160.160.160
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.160
November 13, 20250.160.160.160.160.160
November 12, 20250.150.160.160.160.15134,750
November 11, 20250.160.160.160.160.1620,000
November 10, 20250.160.160.160.160.160
November 07, 20250.160.160.160.160.160
November 06, 20250.160.160.160.160.160
November 05, 20250.160.160.160.160.16120,000
November 04, 20250.150.160.160.160.15460,000
November 03, 20250.150.150.150.150.150
October 31, 20250.150.150.150.150.1542,000
October 30, 20250.150.150.150.150.150
October 28, 20250.150.150.150.150.150
October 27, 20250.150.150.150.150.151,600
October 24, 20250.150.150.150.150.1541,000
October 23, 20250.150.150.150.150.15740,000
October 22, 20250.150.150.150.150.1561,500
October 21, 20250.150.150.150.150.1542,000
October 20, 20250.150.150.150.150.150
October 17, 20250.150.150.150.150.150
October 16, 20250.160.160.160.160.160
October 15, 20250.160.160.160.160.160
October 14, 20250.160.160.160.160.160
October 13, 20250.150.160.160.160.1542,800
October 10, 20250.160.160.160.160.165,000
October 09, 20250.160.160.160.160.160
October 08, 20250.160.160.160.160.160
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.160.160.160
October 02, 20250.170.170.170.170.1760,000
September 29, 20250.160.160.160.160.16160,000
September 26, 20250.160.160.160.160.160
September 25, 20250.150.160.160.160.1561,800
September 24, 20250.170.170.170.170.170
September 23, 20250.170.170.170.170.170
September 22, 20250.170.170.170.170.1710,000
September 19, 20250.160.170.170.170.15426,000
September 18, 20250.170.170.170.170.17260,000
September 17, 20250.170.170.170.170.17240,000
September 16, 20250.170.170.170.170.170
September 15, 20250.170.170.170.170.1720,000
September 12, 20250.170.170.170.170.1784,000
September 11, 20250.170.170.170.170.1725,000
September 10, 20250.170.170.170.170.170
September 09, 20250.170.170.170.170.17440,000
September 08, 20250.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved