0.17
+0.01(+6.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 340,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 142,000 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| August 13, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 520,000 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 260,000 |
| August 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 150,000 |
| July 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 244,400 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 140,000 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 990,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 140,000 |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 64,400 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 120,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 400,000 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 440,000 |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 260,200 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 260,200 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,600 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| June 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 185,200 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 260,000 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 180,800 |
| June 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 480,000 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 460,080 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 130,000 |