Sunway International Holdings Limited (0058.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0058.HK Historical Return
If you invested $1000 in Sunway International Holdings Limited (0058.HK) 10 years ago, it would be worth $27.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.33, while $1000 invested 1 year ago would be worth $1,558.82. This corresponds to total returns of -97.25%, -11.67%, 55.88%, respectively, with annualized returns of -30.18%, -2.45%, 55.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0058.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 60,800 |
| August 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| August 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,160 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 52,000 |
| August 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| August 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| August 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 140,000 |
| August 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| August 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| July 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| July 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 84,000 |
| July 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| July 07, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,000 |
| June 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 100,000 |
| June 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 263,000 |
| June 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 160,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| June 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 40,000 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100 |
| June 01, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 200,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 140,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 360,000 |
| May 26, 2026 | 0.3 | 0.27 | 0.27 | 0.3 | 0.25 | 720,000 |
| May 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 80,000 |
| May 20, 2026 | 0.32 | 0.29 | 0.29 | 0.32 | 0.29 | 80,000 |
| May 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| May 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 40,000 |
| May 13, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 160,000 |
| May 12, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 84,000 |
| May 11, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,000 |
| May 07, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 400 |
| May 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 22,000 |
| May 05, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,000 |
| May 04, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| April 30, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 180,000 |
| April 29, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 240,000 |
| April 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 46,000 |
| April 27, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 160,000 |
| April 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| April 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
AD
