Sunway International Holdings Limited (0058.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0058.HK Historical Return
If you invested $1000 in Sunway International Holdings Limited (0058.HK) 10 years ago, it would be worth $16.61 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.35, while $1000 invested 1 year ago would be worth $1,193.75. This corresponds to total returns of -98.34%, -39.37%, 19.38%, respectively, with annualized returns of -33.61%, -9.52%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0058.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 240,000 |
| November 04, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 40,000 |
| November 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 52,000 |
| October 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 360,000 |
| October 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,000 |
| October 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| October 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 140,000 |
| October 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 60,000 |
| October 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| September 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25,580 |
| September 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 80,000 |
| September 25, 2026 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 210,000 |
| September 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 240,000 |
| September 23, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 360,000 |
| September 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| September 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 80,000 |
| September 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 60,000 |
| September 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 86,000 |
| September 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| September 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| September 09, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 160,000 |
| September 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| September 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| September 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| August 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 21,200 |
| August 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 120,000 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 47,800 |
| August 21, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 60,800 |
| August 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| August 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,160 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 52,000 |
| August 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| August 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| August 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 140,000 |
| August 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| August 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| July 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| July 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
AD
