Shinyoungwacoal,Inc. (005800.KS) KSC

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩1,015.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,298.82, while ₩1000 invested 1 year ago would be worth ₩1,069.16. This corresponds to total returns of 1.53%, 29.88%, 6.92%, respectively, with annualized returns of 0.15%, 5.37%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13,360	13,580	13,580	13,590	13,100	2,834
July 30, 2026	12,880	13,360	13,360	13,390	12,880	4,762
July 29, 2026	13,290	13,270	13,270	13,510	13,040	6,867
July 28, 2026	13,250	13,000	13,000	13,250	12,660	3,728
July 27, 2026	13,270	13,150	13,150	13,270	13,040	1,083
July 24, 2026	13,270	13,210	13,210	13,280	13,010	2,239
July 23, 2026	13,000	13,180	13,180	13,300	13,000	4,051
July 22, 2026	13,160	13,210	13,210	13,220	13,100	1,592
July 21, 2026	13,160	13,250	13,250	13,250	12,980	1,709
July 20, 2026	13,010	13,290	13,290	13,290	12,920	2,193
July 16, 2026	13,290	13,130	13,130	13,290	13,000	2,077
July 15, 2026	12,970	13,290	13,290	13,300	12,630	3,917
July 14, 2026	12,970	12,870	12,870	12,970	12,320	3,186
July 13, 2026	12,700	12,800	12,800	12,890	12,370	5,763
July 10, 2026	12,530	12,700	12,700	12,890	12,220	4,642
July 09, 2026	12,450	12,360	12,360	12,450	12,100	2,546
July 08, 2026	12,390	12,420	12,420	12,540	12,330	2,586
July 07, 2026	12,390	12,440	12,440	12,440	12,110	1,704
July 06, 2026	12,000	12,330	12,330	12,390	11,850	4,263
July 03, 2026	12,320	12,040	12,040	12,320	11,730	3,934
July 02, 2026	12,370	12,060	12,060	12,370	11,870	4,449
July 01, 2026	12,070	12,240	12,240	12,350	12,070	1,798
June 30, 2026	11,930	11,950	11,950	12,150	11,400	4,786
June 29, 2026	11,890	12,010	12,010	12,110	11,710	3,017
June 26, 2026	12,100	11,790	11,790	12,410	11,580	4,140
June 25, 2026	11,940	11,970	11,970	12,280	11,850	5,518
June 24, 2026	12,090	11,940	11,940	12,170	11,810	8,550
June 23, 2026	12,900	12,180	12,180	12,940	11,930	16,800
June 22, 2026	13,300	13,000	13,000	13,310	12,590	6,935
June 19, 2026	13,030	13,090	13,090	13,180	12,660	11,936
June 18, 2026	13,540	13,030	13,030	13,540	12,890	5,600
June 17, 2026	13,680	13,560	13,560	13,910	13,330	5,006
June 16, 2026	13,640	13,680	13,680	13,680	13,460	3,164
June 15, 2026	13,630	13,510	13,510	13,680	13,410	4,914
June 12, 2026	12,940	13,440	13,440	13,660	12,940	3,889
June 11, 2026	13,120	12,890	12,890	13,500	12,840	15,252
June 10, 2026	13,200	13,220	13,220	13,430	12,710	3,751
June 09, 2026	13,190	13,200	13,200	13,410	13,000	1,958
June 08, 2026	13,380	13,170	13,170	13,380	12,770	8,520
June 05, 2026	13,830	13,270	13,270	13,830	13,240	8,783
June 04, 2026	13,780	13,690	13,690	13,790	13,480	986
June 02, 2026	13,690	13,470	13,470	13,890	13,030	8,129
June 01, 2026	14,180	13,560	13,560	14,180	13,460	6,421
May 29, 2026	14,100	14,120	14,120	14,120	13,630	4,651
May 28, 2026	14,120	14,120	14,120	14,190	13,710	3,003
May 27, 2026	14,020	14,120	14,120	14,210	13,780	6,701
May 26, 2026	14,500	14,280	14,280	14,500	14,030	12,415
May 22, 2026	14,290	14,420	14,420	14,490	13,870	4,620
May 21, 2026	13,990	13,920	13,920	14,200	13,920	4,198
May 20, 2026	14,200	14,030	14,030	14,200	13,720	7,044
May 19, 2026	14,580	14,320	14,320	14,690	14,140	3,279
May 18, 2026	14,150	14,690	14,690	14,820	14,150	5,237
May 15, 2026	15,000	14,840	14,840	15,150	14,460	7,563
May 14, 2026	14,880	15,000	15,000	15,400	14,190	9,239
May 13, 2026	14,230	14,080	14,080	14,960	13,880	14,595
May 12, 2026	14,440	13,970	13,970	14,590	13,660	21,105
May 11, 2026	14,850	14,440	14,440	15,300	14,220	6,396
May 08, 2026	14,640	14,630	14,630	14,880	14,540	9,890
May 07, 2026	14,970	14,920	14,920	15,050	14,320	10,858
May 06, 2026	15,100	14,970	14,970	15,100	14,760	7,004