Shinyoungwacoal,Inc. (005800.KS) KSC

15,090.00

-150(-0.98%)

Updated at April 23 03:30PM

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩1,174.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,496.69, while ₩1000 invested 1 year ago would be worth ₩1,478.71. This corresponds to total returns of 17.43%, 49.67%, 47.87%, respectively, with annualized returns of 1.62%, 8.39%, 47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15,340	15,240	15,240	15,360	15,160	3,613
April 21, 2026	15,200	15,340	15,340	15,340	15,120	4,283
April 20, 2026	15,200	15,200	15,200	15,420	15,000	11,735
April 17, 2026	15,250	15,200	15,200	15,390	15,150	1,681
April 16, 2026	15,300	15,250	15,250	15,380	15,060	22,595
April 15, 2026	15,010	15,100	15,100	15,410	15,010	4,858
April 14, 2026	15,110	15,010	15,010	15,380	14,900	8,087
April 13, 2026	15,400	15,100	15,100	15,430	14,620	3,291
April 10, 2026	14,950	15,120	15,120	15,200	14,950	5,363
April 09, 2026	15,500	14,990	14,990	15,500	14,910	3,174
April 08, 2026	15,240	15,250	15,250	15,400	14,870	8,989
April 07, 2026	14,950	14,870	14,870	15,090	14,720	2,447
April 06, 2026	15,000	14,950	14,950	15,030	14,750	4,344
April 03, 2026	15,590	15,000	15,000	15,590	14,780	4,186
April 02, 2026	15,380	14,900	14,900	15,510	14,760	9,616
April 01, 2026	15,920	15,430	15,430	15,920	15,270	8,247
March 31, 2026	15,850	15,410	15,410	15,850	15,200	5,351
March 30, 2026	15,990	15,410	15,410	15,990	15,330	3,104
March 27, 2026	15,400	15,560	15,560	16,000	15,260	15,180
March 26, 2026	15,670	15,500	15,500	16,020	15,220	6,389
March 25, 2026	16,080	15,850	15,850	16,080	15,730	5,350
March 24, 2026	15,820	15,830	15,830	16,110	15,410	10,732
March 23, 2026	16,530	15,790	15,790	16,530	15,710	9,400
March 20, 2026	16,300	16,530	16,530	16,950	16,020	19,670
March 19, 2026	16,220	16,220	16,220	16,260	16,070	10,434
March 18, 2026	16,090	16,200	16,200	16,260	16,090	6,078
March 17, 2026	16,210	16,180	16,180	16,850	16,120	9,413
March 16, 2026	16,350	16,210	16,210	16,360	16,080	3,903
March 13, 2026	16,500	16,490	16,490	16,800	16,050	4,168
March 12, 2026	16,830	16,600	16,600	16,830	16,410	6,024
March 11, 2026	16,480	16,570	16,570	16,870	16,160	9,954
March 10, 2026	16,520	16,180	16,270	16,520	16,100	4,230
March 09, 2026	16,860	16,210	16,210	16,860	15,910	15,231
March 06, 2026	16,620	16,860	16,860	16,870	16,340	19,141
March 05, 2026	16,090	16,390	16,390	16,650	15,920	8,845
March 04, 2026	16,480	15,320	15,440	16,480	14,930	27,530
March 03, 2026	17,130	16,620	16,620	17,360	16,610	18,156
February 27, 2026	17,230	17,230	17,230	17,450	17,150	29,286
February 26, 2026	17,610	17,230	17,230	17,690	17,000	24,664
February 25, 2026	17,590	17,610	17,610	17,740	17,200	25,516
February 24, 2026	17,590	17,410	17,410	17,690	17,220	21,226
February 23, 2026	17,330	17,590	17,590	17,750	17,230	34,332
February 20, 2026	17,470	17,120	17,120	17,470	17,040	17,151
February 19, 2026	17,500	17,220	17,220	17,800	17,100	18,189
February 13, 2026	17,170	17,350	17,350	17,390	17,110	9,347
February 12, 2026	17,250	17,300	17,300	17,550	17,140	8,813
February 11, 2026	17,850	17,230	17,230	17,850	17,160	17,009
February 10, 2026	17,100	17,180	17,180	17,350	16,860	12,156
February 09, 2026	16,540	16,890	16,890	17,040	16,540	18,208
February 06, 2026	16,930	16,700	16,700	16,970	16,100	32,185
February 05, 2026	18,590	16,940	16,940	18,900	16,740	100,902
February 04, 2026	17,210	17,990	17,990	18,170	16,660	108,526
February 03, 2026	15,760	16,800	16,800	17,760	15,750	128,165
February 02, 2026	15,900	15,750	15,750	16,210	15,620	36,821
January 30, 2026	15,660	15,790	15,790	15,970	15,240	30,233
January 29, 2026	15,230	15,630	15,630	15,770	15,170	28,261
January 28, 2026	15,350	15,230	15,230	15,740	15,230	16,056
January 27, 2026	15,260	15,440	15,440	15,470	14,970	16,203
January 26, 2026	15,320	15,250	15,250	15,520	15,080	19,264
January 23, 2026	14,760	15,100	15,100	15,100	14,610	12,897