Shinyoungwacoal,Inc. (005800.KS) KSC

13,470.00

-90(-0.66%)

Updated at June 02 03:30PM

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩969.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.68, while ₩1000 invested 1 year ago would be worth ₩1,079.87. This corresponds to total returns of -3.09%, 13.17%, 7.99%, respectively, with annualized returns of -0.31%, 2.5%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,69013,47013,47013,89013,0308,129
June 01, 202614,18013,56013,56014,18013,4606,421
May 29, 202614,10014,12014,12014,12013,6304,651
May 28, 202614,12014,12014,12014,19013,7103,003
May 27, 202614,02014,12014,12014,21013,7806,701
May 26, 202614,50014,28014,28014,50014,03012,415
May 22, 202614,29014,42014,42014,49013,8704,620
May 21, 202613,99013,92013,92014,20013,9204,198
May 20, 202614,20014,03014,03014,20013,7207,044
May 19, 202614,58014,32014,32014,69014,1403,279
May 18, 202614,15014,69014,69014,82014,1505,237
May 15, 202615,00014,84014,84015,15014,4607,563
May 14, 202614,88015,00015,00015,40014,1909,239
May 13, 202614,23014,08014,08014,96013,88014,595
May 12, 202614,44013,97013,97014,59013,66021,105
May 11, 202614,85014,44014,44015,30014,2206,396
May 08, 202614,64014,63014,63014,88014,5409,890
May 07, 202614,97014,92014,92015,05014,32010,858
May 06, 202615,10014,97014,97015,10014,7607,004
May 04, 202615,46015,10015,10015,46014,90011,809
April 30, 202615,10015,08015,08015,37015,0602,683
April 29, 202615,00015,10015,10015,24014,9602,875
April 28, 202615,11015,00015,00015,34015,0004,713
April 27, 202615,25015,19015,19015,36014,9505,948
April 24, 202615,43015,24015,24015,49015,0701,487
April 23, 202615,43015,09015,09015,45014,9508,031
April 22, 202615,34015,24015,24015,36015,1603,613
April 21, 202615,20015,34015,34015,34015,1204,283
April 20, 202615,20015,20015,20015,42015,00011,735
April 17, 202615,25015,20015,20015,39015,1501,681
April 16, 202615,30015,25015,25015,38015,06022,595
April 15, 202615,01015,10015,10015,41015,0104,858
April 14, 202615,11015,01015,01015,38014,9008,087
April 13, 202615,40015,10015,10015,43014,6203,291
April 10, 202614,95015,12015,12015,20014,9505,363
April 09, 202615,50014,99014,99015,50014,9103,174
April 08, 202615,24015,25015,25015,40014,8708,989
April 07, 202614,95014,87014,87015,09014,7202,447
April 06, 202615,00014,95014,95015,03014,7504,344
April 03, 202615,59015,00015,00015,59014,7804,186
April 02, 202615,38014,90014,90015,51014,7609,616
April 01, 202615,92015,43015,43015,92015,2708,247
March 31, 202615,85015,41015,41015,85015,2005,351
March 30, 202615,99015,41015,41015,99015,3303,104
March 27, 202615,40015,56015,56016,00015,26015,180
March 26, 202615,67015,50015,50016,02015,2206,389
March 25, 202616,08015,85015,85016,08015,7305,350
March 24, 202615,82015,83015,83016,11015,41010,732
March 23, 202616,53015,79015,79016,53015,7109,400
March 20, 202616,30016,53016,53016,95016,02019,670
March 19, 202616,22016,22016,22016,26016,07010,434
March 18, 202616,09016,20016,20016,26016,0906,078
March 17, 202616,21016,18016,18016,85016,1209,413
March 16, 202616,35016,21016,21016,36016,0803,903
March 13, 202616,50016,49016,49016,80016,0504,168
March 12, 202616,83016,60016,60016,83016,4106,024
March 11, 202616,48016,57016,57016,87016,1609,954
March 10, 202616,52016,18016,27016,52016,1004,230
March 09, 202616,86016,21016,21016,86015,91015,231
March 06, 202616,62016,86016,86016,87016,34019,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved