Shinyoungwacoal,Inc. (005800.KS) KSC

13,470.00

-90(-0.66%)

Updated at June 02 03:30PM

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩969.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,131.68, while ₩1000 invested 1 year ago would be worth ₩1,079.87. This corresponds to total returns of -3.09%, 13.17%, 7.99%, respectively, with annualized returns of -0.31%, 2.5%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,690	13,470	13,470	13,890	13,030	8,129
June 01, 2026	14,180	13,560	13,560	14,180	13,460	6,421
May 29, 2026	14,100	14,120	14,120	14,120	13,630	4,651
May 28, 2026	14,120	14,120	14,120	14,190	13,710	3,003
May 27, 2026	14,020	14,120	14,120	14,210	13,780	6,701
May 26, 2026	14,500	14,280	14,280	14,500	14,030	12,415
May 22, 2026	14,290	14,420	14,420	14,490	13,870	4,620
May 21, 2026	13,990	13,920	13,920	14,200	13,920	4,198
May 20, 2026	14,200	14,030	14,030	14,200	13,720	7,044
May 19, 2026	14,580	14,320	14,320	14,690	14,140	3,279
May 18, 2026	14,150	14,690	14,690	14,820	14,150	5,237
May 15, 2026	15,000	14,840	14,840	15,150	14,460	7,563
May 14, 2026	14,880	15,000	15,000	15,400	14,190	9,239
May 13, 2026	14,230	14,080	14,080	14,960	13,880	14,595
May 12, 2026	14,440	13,970	13,970	14,590	13,660	21,105
May 11, 2026	14,850	14,440	14,440	15,300	14,220	6,396
May 08, 2026	14,640	14,630	14,630	14,880	14,540	9,890
May 07, 2026	14,970	14,920	14,920	15,050	14,320	10,858
May 06, 2026	15,100	14,970	14,970	15,100	14,760	7,004
May 04, 2026	15,460	15,100	15,100	15,460	14,900	11,809
April 30, 2026	15,100	15,080	15,080	15,370	15,060	2,683
April 29, 2026	15,000	15,100	15,100	15,240	14,960	2,875
April 28, 2026	15,110	15,000	15,000	15,340	15,000	4,713
April 27, 2026	15,250	15,190	15,190	15,360	14,950	5,948
April 24, 2026	15,430	15,240	15,240	15,490	15,070	1,487
April 23, 2026	15,430	15,090	15,090	15,450	14,950	8,031
April 22, 2026	15,340	15,240	15,240	15,360	15,160	3,613
April 21, 2026	15,200	15,340	15,340	15,340	15,120	4,283
April 20, 2026	15,200	15,200	15,200	15,420	15,000	11,735
April 17, 2026	15,250	15,200	15,200	15,390	15,150	1,681
April 16, 2026	15,300	15,250	15,250	15,380	15,060	22,595
April 15, 2026	15,010	15,100	15,100	15,410	15,010	4,858
April 14, 2026	15,110	15,010	15,010	15,380	14,900	8,087
April 13, 2026	15,400	15,100	15,100	15,430	14,620	3,291
April 10, 2026	14,950	15,120	15,120	15,200	14,950	5,363
April 09, 2026	15,500	14,990	14,990	15,500	14,910	3,174
April 08, 2026	15,240	15,250	15,250	15,400	14,870	8,989
April 07, 2026	14,950	14,870	14,870	15,090	14,720	2,447
April 06, 2026	15,000	14,950	14,950	15,030	14,750	4,344
April 03, 2026	15,590	15,000	15,000	15,590	14,780	4,186
April 02, 2026	15,380	14,900	14,900	15,510	14,760	9,616
April 01, 2026	15,920	15,430	15,430	15,920	15,270	8,247
March 31, 2026	15,850	15,410	15,410	15,850	15,200	5,351
March 30, 2026	15,990	15,410	15,410	15,990	15,330	3,104
March 27, 2026	15,400	15,560	15,560	16,000	15,260	15,180
March 26, 2026	15,670	15,500	15,500	16,020	15,220	6,389
March 25, 2026	16,080	15,850	15,850	16,080	15,730	5,350
March 24, 2026	15,820	15,830	15,830	16,110	15,410	10,732
March 23, 2026	16,530	15,790	15,790	16,530	15,710	9,400
March 20, 2026	16,300	16,530	16,530	16,950	16,020	19,670
March 19, 2026	16,220	16,220	16,220	16,260	16,070	10,434
March 18, 2026	16,090	16,200	16,200	16,260	16,090	6,078
March 17, 2026	16,210	16,180	16,180	16,850	16,120	9,413
March 16, 2026	16,350	16,210	16,210	16,360	16,080	3,903
March 13, 2026	16,500	16,490	16,490	16,800	16,050	4,168
March 12, 2026	16,830	16,600	16,600	16,830	16,410	6,024
March 11, 2026	16,480	16,570	16,570	16,870	16,160	9,954
March 10, 2026	16,520	16,180	16,270	16,520	16,100	4,230
March 09, 2026	16,860	16,210	16,210	16,860	15,910	15,231
March 06, 2026	16,620	16,860	16,860	16,870	16,340	19,141