Shinyoungwacoal,Inc. (005800.KS) KSC

Currency In KRW

AD

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩916.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,140.77, while ₩1000 invested 1 year ago would be worth ₩840.66. This corresponds to total returns of -8.34%, 14.08%, -15.93%, respectively, with annualized returns of -0.87%, 2.67%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,53012,70012,70012,89012,2204,642
July 09, 202612,45012,36012,36012,45012,1002,546
July 08, 202612,39012,42012,42012,54012,3302,586
July 07, 202612,39012,44012,44012,44012,1101,704
July 06, 202612,00012,33012,33012,39011,8504,263
July 03, 202612,32012,04012,04012,32011,7303,934
July 02, 202612,37012,06012,06012,37011,8704,449
July 01, 202612,07012,24012,24012,35012,0701,798
June 30, 202611,93011,95011,95012,15011,4004,786
June 29, 202611,89012,01012,01012,11011,7103,017
June 26, 202612,10011,79011,79012,41011,5804,140
June 25, 202611,94011,97011,97012,28011,8505,518
June 24, 202612,09011,94011,94012,17011,8108,550
June 23, 202612,90012,18012,18012,94011,93016,800
June 22, 202613,30013,00013,00013,31012,5906,935
June 19, 202613,03013,09013,09013,18012,66011,936
June 18, 202613,54013,03013,03013,54012,8905,600
June 17, 202613,68013,56013,56013,91013,3305,006
June 16, 202613,64013,68013,68013,68013,4603,164
June 15, 202613,63013,51013,51013,68013,4104,914
June 12, 202612,94013,44013,44013,66012,9403,889
June 11, 202613,12012,89012,89013,50012,84015,252
June 10, 202613,20013,22013,22013,43012,7103,751
June 09, 202613,19013,20013,20013,41013,0001,958
June 08, 202613,38013,17013,17013,38012,7708,520
June 05, 202613,83013,27013,27013,83013,2408,783
June 04, 202613,78013,69013,69013,79013,480986
June 02, 202613,69013,47013,47013,89013,0308,129
June 01, 202614,18013,56013,56014,18013,4606,421
May 29, 202614,10014,12014,12014,12013,6304,651
May 28, 202614,12014,12014,12014,19013,7103,003
May 27, 202614,02014,12014,12014,21013,7806,701
May 26, 202614,50014,28014,28014,50014,03012,415
May 22, 202614,29014,42014,42014,49013,8704,620
May 21, 202613,99013,92013,92014,20013,9204,198
May 20, 202614,20014,03014,03014,20013,7207,044
May 19, 202614,58014,32014,32014,69014,1403,279
May 18, 202614,15014,69014,69014,82014,1505,237
May 15, 202615,00014,84014,84015,15014,4607,563
May 14, 202614,88015,00015,00015,40014,1909,239
May 13, 202614,23014,08014,08014,96013,88014,595
May 12, 202614,44013,97013,97014,59013,66021,105
May 11, 202614,85014,44014,44015,30014,2206,396
May 08, 202614,64014,63014,63014,88014,5409,890
May 07, 202614,97014,92014,92015,05014,32010,858
May 06, 202615,10014,97014,97015,10014,7607,004
May 04, 202615,46015,10015,10015,46014,90011,809
April 30, 202615,10015,08015,08015,37015,0602,683
April 29, 202615,00015,10015,10015,24014,9602,875
April 28, 202615,11015,00015,00015,34015,0004,713
April 27, 202615,25015,19015,19015,36014,9505,948
April 24, 202615,43015,24015,24015,49015,0701,487
April 23, 202615,43015,09015,09015,45014,9508,031
April 22, 202615,34015,24015,24015,36015,1603,613
April 21, 202615,20015,34015,34015,34015,1204,283
April 20, 202615,20015,20015,20015,42015,00011,735
April 17, 202615,25015,20015,20015,39015,1501,681
April 16, 202615,30015,25015,25015,38015,06022,595
April 15, 202615,01015,10015,10015,41015,0104,858
April 14, 202615,11015,01015,01015,38014,9008,087
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved