Shinyoungwacoal,Inc. (005800.KS) KSC

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩1,048.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,196.9, while ₩1000 invested 1 year ago would be worth ₩957.62. This corresponds to total returns of 4.85%, 19.69%, -4.24%, respectively, with annualized returns of 0.48%, 3.66%, -4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13,580	13,520	13,520	13,580	13,480	490
September 30, 2026	13,500	13,500	13,500	13,570	13,260	1,394
September 29, 2026	13,410	13,500	13,500	13,570	13,270	1,000
September 28, 2026	13,870	13,500	13,500	13,870	13,500	1,390
September 23, 2026	13,600	13,510	13,510	13,610	13,510	25,748
September 22, 2026	13,580	13,580	13,580	13,600	13,510	9,719
September 21, 2026	13,560	13,540	13,540	13,630	13,480	286
September 18, 2026	13,580	13,480	13,480	13,580	13,480	2,983
September 17, 2026	13,570	13,570	13,570	13,580	13,450	163
September 16, 2026	13,570	13,500	13,500	13,700	13,490	7,182
September 15, 2026	13,500	13,470	13,470	13,500	13,350	1,261
September 11, 2026	13,580	13,580	13,580	13,580	13,500	1,193
September 10, 2026	13,460	13,550	13,550	13,580	13,380	508
September 09, 2026	13,580	13,450	13,450	13,580	13,450	1,415
September 08, 2026	13,570	13,570	13,570	13,580	13,420	2,541
September 07, 2026	13,580	13,570	13,570	13,750	13,410	4,820
September 04, 2026	13,510	13,550	13,550	13,710	13,330	11,157
September 03, 2026	13,730	13,330	13,330	13,750	13,330	705
September 02, 2026	13,480	13,450	13,450	13,510	13,350	1,876
September 01, 2026	13,460	13,480	13,480	13,480	13,360	1,124
August 31, 2026	13,460	13,460	13,460	13,460	13,290	679
August 28, 2026	13,300	13,460	13,460	13,580	13,300	3,012
August 27, 2026	13,580	13,290	13,290	13,580	13,230	6,435
August 26, 2026	13,400	13,400	13,400	13,520	13,350	267
August 25, 2026	13,310	13,400	13,400	13,400	13,240	2,800
August 24, 2026	13,570	13,430	13,430	13,570	13,320	1,220
August 21, 2026	13,550	13,540	13,540	13,550	13,310	2,033
August 20, 2026	13,490	13,520	13,520	13,570	13,300	5,205
August 19, 2026	13,230	13,490	13,490	13,490	13,050	7,597
August 18, 2026	13,570	13,360	13,360	13,570	13,160	3,602
August 14, 2026	13,570	13,570	13,570	13,570	13,150	5,175
August 13, 2026	13,490	13,400	13,400	13,580	13,360	2,530
August 12, 2026	13,890	13,490	13,490	13,890	13,450	5,876
August 11, 2026	13,700	13,580	13,580	13,700	13,330	2,110
August 10, 2026	13,580	13,580	13,580	14,490	13,540	27,222
August 07, 2026	13,400	13,390	13,390	13,580	13,340	4,575
August 06, 2026	13,230	13,400	13,400	13,570	13,230	2,189
August 05, 2026	13,570	13,410	13,410	13,580	13,320	5,632
August 04, 2026	13,490	13,480	13,480	13,570	13,390	4,763
August 03, 2026	13,580	13,570	13,570	13,580	13,300	3,690
July 31, 2026	13,360	13,580	13,580	13,590	13,100	2,834
July 30, 2026	12,880	13,360	13,360	13,390	12,880	4,762
July 29, 2026	13,290	13,270	13,270	13,510	13,040	6,867
July 28, 2026	13,250	13,000	13,000	13,250	12,660	3,728
July 27, 2026	13,270	13,150	13,150	13,270	13,040	1,083
July 24, 2026	13,270	13,210	13,210	13,280	13,010	2,239
July 23, 2026	13,000	13,180	13,180	13,300	13,000	4,051
July 22, 2026	13,160	13,210	13,210	13,220	13,100	1,592
July 21, 2026	13,160	13,250	13,250	13,250	12,980	1,709
July 20, 2026	13,010	13,290	13,290	13,290	12,920	2,193
July 16, 2026	13,290	13,130	13,130	13,290	13,000	2,077
July 15, 2026	12,970	13,290	13,290	13,300	12,630	3,917
July 14, 2026	12,970	12,870	12,870	12,970	12,320	3,186
July 13, 2026	12,700	12,800	12,800	12,890	12,370	5,763
July 10, 2026	12,530	12,700	12,700	12,890	12,220	4,642
July 09, 2026	12,450	12,360	12,360	12,450	12,100	2,546
July 08, 2026	12,390	12,420	12,420	12,540	12,330	2,586
July 07, 2026	12,390	12,440	12,440	12,440	12,110	1,704
July 06, 2026	12,000	12,330	12,330	12,390	11,850	4,263
July 03, 2026	12,320	12,040	12,040	12,320	11,730	3,934