Shinyoungwacoal,Inc. (005800.KS) KSC

Currency In KRW

005800.KS Historical Return

If you invested ₩1000 in Shinyoungwacoal,Inc. (005800.KS) 10 years ago, it would be worth ₩924.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,270.59, while ₩1000 invested 1 year ago would be worth ₩1,004.92. This corresponds to total returns of -7.54%, 27.06%, 0.49%, respectively, with annualized returns of -0.78%, 4.9%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005800.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13,300	13,500	13,500	13,630	13,260	5,293
November 09, 2026	13,270	13,210	13,210	13,310	13,150	5,459
November 06, 2026	13,180	13,260	13,260	13,260	12,970	2,006
November 05, 2026	13,160	13,200	13,200	13,280	13,000	12,343
November 04, 2026	13,250	13,130	13,130	13,250	13,060	1,580
November 03, 2026	13,170	13,100	13,100	13,170	12,970	4,423
November 02, 2026	13,260	13,100	13,100	13,260	13,010	780
October 30, 2026	13,260	13,070	13,070	13,260	12,990	1,998
October 29, 2026	13,100	13,150	13,150	13,240	13,000	2,848
October 28, 2026	13,180	13,100	13,100	13,270	13,000	3,604
October 27, 2026	13,270	13,180	13,180	13,270	13,000	1,690
October 26, 2026	13,100	13,060	13,060	13,250	13,050	390
October 23, 2026	13,170	13,200	13,200	13,200	12,980	946
October 22, 2026	13,250	13,190	13,190	13,250	13,060	1,118
October 21, 2026	13,460	13,280	13,280	13,460	13,010	1,061
October 20, 2026	13,280	13,270	13,270	13,280	13,060	143
October 19, 2026	13,210	13,200	13,200	13,280	13,060	2,004
October 16, 2026	13,000	13,210	13,210	13,210	12,930	1,977
October 15, 2026	13,200	13,000	13,000	13,200	12,860	1,880
October 14, 2026	13,290	13,190	13,190	13,290	13,070	331
October 13, 2026	13,210	13,200	13,200	13,220	12,850	5,511
October 12, 2026	13,500	13,270	13,270	13,500	13,150	4,465
October 08, 2026	13,570	13,360	13,360	13,570	13,350	1,224
October 07, 2026	13,240	13,350	13,350	13,510	13,240	7,194
October 06, 2026	13,520	13,360	13,360	13,580	13,200	5,440
October 02, 2026	13,580	13,520	13,520	13,580	13,360	1,102
October 01, 2026	13,580	13,520	13,520	13,580	13,480	490
September 30, 2026	13,500	13,500	13,500	13,570	13,260	1,394
September 29, 2026	13,410	13,500	13,500	13,570	13,270	1,000
September 28, 2026	13,870	13,500	13,500	13,870	13,500	1,390
September 23, 2026	13,600	13,510	13,510	13,610	13,510	25,748
September 22, 2026	13,580	13,580	13,580	13,600	13,510	9,719
September 21, 2026	13,560	13,540	13,540	13,630	13,480	286
September 18, 2026	13,580	13,480	13,480	13,580	13,480	2,983
September 17, 2026	13,570	13,570	13,570	13,580	13,450	163
September 16, 2026	13,570	13,500	13,500	13,700	13,490	7,182
September 15, 2026	13,500	13,470	13,470	13,500	13,350	1,261
September 11, 2026	13,580	13,580	13,580	13,580	13,500	1,193
September 10, 2026	13,460	13,550	13,550	13,580	13,380	508
September 09, 2026	13,580	13,450	13,450	13,580	13,450	1,415
September 08, 2026	13,570	13,570	13,570	13,580	13,420	2,541
September 07, 2026	13,580	13,570	13,570	13,750	13,410	4,820
September 04, 2026	13,510	13,550	13,550	13,710	13,330	11,157
September 03, 2026	13,730	13,330	13,330	13,750	13,330	705
September 02, 2026	13,480	13,450	13,450	13,510	13,350	1,876
September 01, 2026	13,460	13,480	13,480	13,480	13,360	1,124
August 31, 2026	13,460	13,460	13,460	13,460	13,290	679
August 28, 2026	13,300	13,460	13,460	13,580	13,300	3,012
August 27, 2026	13,580	13,290	13,290	13,580	13,230	6,435
August 26, 2026	13,400	13,400	13,400	13,520	13,350	267
August 25, 2026	13,310	13,400	13,400	13,400	13,240	2,800
August 24, 2026	13,570	13,430	13,430	13,570	13,320	1,220
August 21, 2026	13,550	13,540	13,540	13,550	13,310	2,033
August 20, 2026	13,490	13,520	13,520	13,570	13,300	5,205
August 19, 2026	13,230	13,490	13,490	13,490	13,050	7,597
August 18, 2026	13,570	13,360	13,360	13,570	13,160	3,602
August 14, 2026	13,570	13,570	13,570	13,570	13,150	5,175
August 13, 2026	13,490	13,400	13,400	13,580	13,360	2,530
August 12, 2026	13,890	13,490	13,490	13,890	13,450	5,876
August 11, 2026	13,700	13,580	13,580	13,700	13,330	2,110