Poongsan Holdings Corporation (005810.KS) KSC

Currency In KRW

005810.KS Historical Return

If you invested ₩1000 in Poongsan Holdings Corporation (005810.KS) 10 years ago, it would be worth ₩2,768.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,402.49, while ₩1000 invested 1 year ago would be worth ₩854.98. This corresponds to total returns of 176.86%, 140.25%, -14.5%, respectively, with annualized returns of 10.71%, 19.15%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,500	35,850	35,850	36,450	33,400	68,911
July 30, 2026	29,450	33,350	33,350	34,200	29,450	45,244
July 29, 2026	33,800	31,700	31,700	33,800	31,000	49,155
July 28, 2026	33,600	33,300	33,300	35,600	33,100	25,023
July 27, 2026	34,900	34,600	34,600	35,000	34,050	27,288
July 24, 2026	33,700	34,600	34,600	35,850	33,700	31,455
July 23, 2026	33,500	34,750	34,750	34,750	33,200	26,268
July 22, 2026	33,500	33,200	33,200	33,900	33,150	23,255
July 21, 2026	32,300	33,200	33,200	33,800	32,300	39,066
July 20, 2026	32,900	32,700	32,700	33,400	32,650	31,039
July 16, 2026	33,200	33,500	33,500	33,900	33,200	21,876
July 15, 2026	33,250	33,600	33,600	34,300	33,250	21,514
July 14, 2026	33,350	32,950	32,950	33,450	32,550	25,955
July 13, 2026	34,300	33,300	33,300	35,200	33,150	31,438
July 10, 2026	33,300	34,300	34,300	34,750	33,300	29,347
July 09, 2026	33,550	33,200	33,200	34,450	32,800	41,089
July 08, 2026	34,200	34,100	34,100	35,200	33,900	34,360
July 07, 2026	34,950	34,900	34,900	35,650	34,000	25,643
July 06, 2026	34,600	35,200	35,200	36,000	34,450	27,159
July 03, 2026	34,300	34,450	34,450	34,950	33,450	38,158
July 02, 2026	35,050	34,350	34,350	35,400	34,150	36,440
July 01, 2026	34,900	35,400	35,400	36,200	34,550	28,498
June 30, 2026	34,150	34,450	34,450	35,200	34,150	23,532
June 29, 2026	33,450	34,950	34,950	35,300	33,450	28,047
June 26, 2026	34,800	34,500	34,500	34,950	33,200	39,269
June 25, 2026	35,350	34,800	34,800	36,000	34,700	25,338
June 24, 2026	34,150	35,350	35,350	36,300	34,150	34,681
June 23, 2026	35,650	34,800	34,800	36,350	34,800	45,571
June 22, 2026	35,850	36,050	36,050	36,900	35,700	26,314
June 19, 2026	38,500	36,800	36,800	38,500	36,200	27,486
June 18, 2026	39,150	37,950	37,950	39,350	37,950	19,891
June 17, 2026	39,100	39,050	39,050	39,550	38,500	19,828
June 16, 2026	40,100	39,200	39,200	40,600	39,200	49,401
June 15, 2026	37,800	39,300	39,300	40,150	37,550	93,927
June 12, 2026	36,000	37,300	37,300	37,500	35,950	33,638
June 11, 2026	35,250	35,550	35,550	36,100	34,750	31,419
June 10, 2026	35,900	35,650	35,650	36,350	34,900	45,761
June 09, 2026	34,600	35,800	35,800	36,650	34,600	38,364
June 08, 2026	34,000	35,200	35,200	36,850	34,000	50,536
June 05, 2026	37,700	37,150	37,150	37,950	36,600	44,695
June 04, 2026	38,250	38,250	38,250	39,250	37,900	54,322
June 02, 2026	37,700	38,700	38,700	39,050	37,400	50,182
June 01, 2026	38,650	38,850	38,850	39,400	37,600	52,723
May 29, 2026	40,150	39,000	39,000	40,200	38,850	64,709
May 28, 2026	40,150	40,200	40,200	40,350	39,200	60,457
May 27, 2026	42,000	40,300	40,300	42,350	40,000	46,745
May 26, 2026	42,100	42,050	42,050	42,400	41,350	38,960
May 22, 2026	40,500	41,200	41,200	41,450	40,500	32,036
May 21, 2026	40,050	40,500	40,500	40,950	39,700	37,508
May 20, 2026	39,500	39,500	39,500	39,850	38,500	73,608
May 19, 2026	40,100	40,050	40,050	41,300	39,900	81,482
May 18, 2026	41,500	40,950	40,950	41,550	40,000	85,875
May 15, 2026	43,500	41,900	41,900	43,500	41,200	86,536
May 14, 2026	43,700	43,500	43,500	43,950	42,800	63,110
May 13, 2026	41,500	41,800	41,800	42,850	41,200	67,231
May 12, 2026	43,050	41,700	41,700	43,250	41,050	98,819
May 11, 2026	43,600	42,800	42,800	43,650	42,600	70,185
May 08, 2026	43,800	43,600	43,600	44,450	43,100	52,971
May 07, 2026	44,650	43,650	43,650	44,650	43,550	73,416
May 06, 2026	45,750	44,800	44,800	45,800	44,550	75,327