Poongsan Holdings Corporation (005810.KS) KSC

Currency In KRW

005810.KS Historical Return

If you invested ₩1000 in Poongsan Holdings Corporation (005810.KS) 10 years ago, it would be worth ₩2,934.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,466.12, while ₩1000 invested 1 year ago would be worth ₩729.36. This corresponds to total returns of 193.47%, 146.61%, -27.06%, respectively, with annualized returns of 11.36%, 19.77%, -27.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	35,850	36,050	36,050	36,900	35,700	26,314
June 19, 2026	38,500	36,800	36,800	38,500	36,200	27,486
June 18, 2026	39,150	37,950	37,950	39,350	37,950	19,891
June 17, 2026	39,100	39,050	39,050	39,550	38,500	19,828
June 16, 2026	40,100	39,200	39,200	40,600	39,200	49,401
June 15, 2026	37,800	39,300	39,300	40,150	37,550	93,927
June 12, 2026	36,000	37,300	37,300	37,500	35,950	33,638
June 11, 2026	35,250	35,550	35,550	36,100	34,750	31,419
June 10, 2026	35,900	35,650	35,650	36,350	34,900	45,761
June 09, 2026	34,600	35,800	35,800	36,650	34,600	38,364
June 08, 2026	34,000	35,200	35,200	36,850	34,000	50,536
June 05, 2026	37,700	37,150	37,150	37,950	36,600	44,695
June 04, 2026	38,250	38,250	38,250	39,250	37,900	54,322
June 02, 2026	37,700	38,700	38,700	39,050	37,400	50,182
June 01, 2026	38,650	38,850	38,850	39,400	37,600	52,723
May 29, 2026	40,150	39,000	39,000	40,200	38,850	64,709
May 28, 2026	40,150	40,200	40,200	40,350	39,200	60,457
May 27, 2026	42,000	40,300	40,300	42,350	40,000	46,745
May 26, 2026	42,100	42,050	42,050	42,400	41,350	38,960
May 22, 2026	40,500	41,200	41,200	41,450	40,500	32,036
May 21, 2026	40,050	40,500	40,500	40,950	39,700	37,508
May 20, 2026	39,500	39,500	39,500	39,850	38,500	73,608
May 19, 2026	40,100	40,050	40,050	41,300	39,900	81,482
May 18, 2026	41,500	40,950	40,950	41,550	40,000	85,875
May 15, 2026	43,500	41,900	41,900	43,500	41,200	86,536
May 14, 2026	43,700	43,500	43,500	43,950	42,800	63,110
May 13, 2026	41,500	41,800	41,800	42,850	41,200	67,231
May 12, 2026	43,050	41,700	41,700	43,250	41,050	98,819
May 11, 2026	43,600	42,800	42,800	43,650	42,600	70,185
May 08, 2026	43,800	43,600	43,600	44,450	43,100	52,971
May 07, 2026	44,650	43,650	43,650	44,650	43,550	73,416
May 06, 2026	45,750	44,800	44,800	45,800	44,550	75,327
May 04, 2026	45,800	46,200	46,200	47,050	45,600	114,983
April 30, 2026	45,900	45,250	45,250	47,350	44,850	151,981
April 29, 2026	46,550	45,900	45,900	46,700	45,550	91,555
April 28, 2026	46,750	46,750	46,750	47,750	46,500	153,831
April 27, 2026	47,550	47,100	47,100	47,800	45,550	286,068
April 24, 2026	43,900	44,400	44,400	44,700	43,900	69,875
April 23, 2026	44,850	44,100	44,100	44,900	43,350	114,425
April 22, 2026	44,500	44,700	44,700	44,950	44,200	104,482
April 21, 2026	45,350	44,650	44,650	45,350	44,500	152,139
April 20, 2026	45,650	45,450	45,450	46,200	45,150	118,619
April 17, 2026	46,000	45,500	45,500	46,000	45,200	122,153
April 16, 2026	44,950	46,150	46,150	47,050	44,850	319,054
April 15, 2026	45,000	44,800	44,800	45,550	44,450	231,167
April 14, 2026	44,950	44,900	44,900	45,250	44,100	240,615
April 13, 2026	47,400	45,100	45,100	47,450	44,800	347,503
April 10, 2026	44,750	46,350	46,350	47,200	43,750	1.25M
April 09, 2026	56,300	54,200	54,200	57,900	53,600	792,902
April 08, 2026	55,500	54,100	54,100	58,600	51,200	1.35M
April 07, 2026	53,600	54,800	54,800	60,900	47,250	3.82M
April 06, 2026	47,250	47,250	47,250	47,250	43,300	1.13M
April 03, 2026	35,400	36,350	36,350	36,950	35,300	24,097
April 02, 2026	35,750	35,050	35,050	36,500	34,600	28,859
April 01, 2026	34,900	35,550	35,550	35,700	34,750	28,870
March 31, 2026	34,550	34,300	34,300	34,800	34,000	39,189
March 30, 2026	35,200	34,900	34,900	35,200	34,050	26,036
March 27, 2026	35,050	35,350	35,350	35,600	34,350	45,816
March 26, 2026	36,750	35,950	35,950	36,900	35,550	43,477
March 25, 2026	36,550	36,550	36,550	36,800	36,200	45,184