Poongsan Holdings Corporation (005810.KS) KSC

44,100.00

-600(-1.34%)

Updated at April 23 03:30PM

Currency In KRW

005810.KS Historical Return

If you invested ₩1000 in Poongsan Holdings Corporation (005810.KS) 10 years ago, it would be worth ₩3,517.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,250.9, while ₩1000 invested 1 year ago would be worth ₩1,690.48. This corresponds to total returns of 251.79%, 225.09%, 69.05%, respectively, with annualized returns of 13.4%, 26.57%, 69.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	44,500	44,700	44,700	44,950	44,200	104,482
April 21, 2026	45,350	44,650	44,650	45,350	44,500	152,139
April 20, 2026	45,650	45,450	45,450	46,200	45,150	118,619
April 17, 2026	46,000	45,500	45,500	46,000	45,200	122,153
April 16, 2026	44,950	46,150	46,150	47,050	44,850	319,054
April 15, 2026	45,000	44,800	44,800	45,550	44,450	231,167
April 14, 2026	44,950	44,900	44,900	45,250	44,100	240,615
April 13, 2026	47,400	45,100	45,100	47,450	44,800	347,503
April 10, 2026	44,750	46,350	46,350	47,200	43,750	1.25M
April 09, 2026	56,300	54,200	54,200	57,900	53,600	792,902
April 08, 2026	55,500	54,100	54,100	58,600	51,200	1.35M
April 07, 2026	53,600	54,800	54,800	60,900	47,250	3.82M
April 06, 2026	47,250	47,250	47,250	47,250	43,300	1.13M
April 03, 2026	35,400	36,350	36,350	36,950	35,300	24,097
April 02, 2026	35,750	35,050	35,050	36,500	34,600	28,859
April 01, 2026	34,900	35,550	35,550	35,700	34,750	28,870
March 31, 2026	34,550	34,300	34,300	34,800	34,000	39,189
March 30, 2026	35,200	34,900	34,900	35,200	34,050	26,036
March 27, 2026	35,050	35,350	35,350	35,600	34,350	45,816
March 26, 2026	36,750	35,950	35,950	36,900	35,550	43,477
March 25, 2026	36,550	36,550	36,550	36,800	36,200	45,184
March 24, 2026	37,200	36,450	36,450	37,200	36,000	53,639
March 23, 2026	38,450	37,500	35,900	38,650	37,450	69,868
March 20, 2026	38,000	38,450	36,809.47	38,550	37,800	47,221
March 19, 2026	38,450	37,850	36,235.07	38,450	37,650	52,281
March 18, 2026	38,250	38,350	36,713.73	38,350	37,750	56,743
March 17, 2026	38,000	38,100	36,474.4	38,200	37,750	34,268
March 16, 2026	38,650	37,850	36,235.07	38,650	37,300	48,461
March 13, 2026	38,800	38,600	36,953.07	39,050	38,400	23,153
March 12, 2026	38,800	38,850	37,192.4	38,900	38,300	48,231
March 11, 2026	38,750	38,650	37,000.93	39,150	38,450	63,850
March 10, 2026	39,050	38,850	37,048.8	39,700	38,700	30,383
March 09, 2026	40,000	39,100	37,431.73	40,700	38,450	58,582
March 06, 2026	40,800	39,900	38,197.6	40,900	39,100	77,451
March 05, 2026	37,900	39,500	37,814.67	39,950	37,500	76,355
March 04, 2026	43,800	38,200	34,942.67	46,000	36,300	248,944
March 03, 2026	43,100	41,150	39,394.27	44,500	41,050	329,314
February 27, 2026	41,000	40,800	39,059.2	41,200	40,350	44,727
February 26, 2026	41,200	40,750	39,011.33	41,400	40,600	33,319
February 25, 2026	41,450	41,200	39,442.13	41,450	40,800	36,475
February 24, 2026	41,100	41,300	39,537.73	41,300	40,250	23,299
February 23, 2026	41,500	41,300	39,537.73	41,600	40,900	40,219
February 20, 2026	40,450	41,100	39,346.26	41,200	40,250	60,267
February 19, 2026	39,900	39,900	38,197.47	40,300	38,400	48,652
February 13, 2026	39,950	39,800	38,101.73	40,100	39,500	56,324
February 12, 2026	40,050	40,100	38,388.93	40,250	39,900	21,221
February 11, 2026	39,850	40,050	38,341.07	40,250	39,600	18,638
February 10, 2026	40,050	39,850	38,149.6	40,100	39,650	23,746
February 09, 2026	39,550	40,050	38,341.07	40,150	39,550	24,581
February 06, 2026	38,800	39,150	37,479.47	39,350	37,550	30,116
February 05, 2026	40,300	39,500	37,814.54	40,400	39,500	39,184
February 04, 2026	40,500	40,650	38,915.46	41,200	40,200	26,008
February 03, 2026	39,500	40,050	38,341.07	40,100	39,050	21,205
February 02, 2026	40,850	38,950	37,288	40,850	38,600	53,993
January 30, 2026	42,200	41,400	39,633.46	42,700	41,050	97,202
January 29, 2026	39,600	40,900	39,154.8	41,000	39,000	55,542
January 28, 2026	39,300	39,600	37,910.27	39,750	38,750	26,892
January 27, 2026	39,150	39,100	37,431.6	39,400	38,850	27,078
January 26, 2026	39,200	39,550	37,862.4	40,000	39,150	27,890
January 23, 2026	38,700	39,100	37,431.6	39,600	38,550	26,369