Poongsan Holdings Corporation (005810.KS) KSC

Currency In KRW

005810.KS Historical Return

If you invested ₩1000 in Poongsan Holdings Corporation (005810.KS) 10 years ago, it would be worth ₩2,836.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,256.33, while ₩1000 invested 1 year ago would be worth ₩923.95. This corresponds to total returns of 183.67%, 125.63%, -7.61%, respectively, with annualized returns of 10.98%, 17.67%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	37,800	37,150	37,150	37,800	37,050	8,419
September 10, 2026	37,400	37,800	37,800	38,200	36,550	30,521
September 09, 2026	37,250	37,400	37,400	37,800	37,150	13,295
September 08, 2026	37,900	37,200	37,200	38,300	37,200	11,637
September 07, 2026	37,900	37,700	37,700	37,900	37,300	13,490
September 04, 2026	37,500	37,100	37,100	37,900	37,100	8,561
September 03, 2026	37,400	37,300	37,300	37,500	36,550	15,062
September 02, 2026	37,800	36,950	36,950	37,800	36,850	24,918
September 01, 2026	37,750	38,050	38,050	38,050	37,550	11,545
August 31, 2026	38,700	37,750	37,750	38,700	37,650	18,596
August 28, 2026	38,700	38,700	38,700	38,900	38,050	21,511
August 27, 2026	38,350	38,550	38,550	38,750	38,200	19,007
August 26, 2026	39,000	38,350	38,350	39,000	37,750	21,110
August 25, 2026	37,450	38,850	38,850	38,900	37,450	46,718
August 24, 2026	37,100	37,850	37,850	38,100	36,650	28,057
August 21, 2026	37,250	36,900	36,900	37,250	36,050	26,186
August 20, 2026	36,700	37,250	37,250	37,700	36,700	17,009
August 19, 2026	37,000	36,650	36,650	37,550	36,600	15,397
August 18, 2026	38,900	37,600	37,600	38,900	37,150	34,250
August 14, 2026	37,900	39,450	39,450	39,450	37,400	69,967
August 13, 2026	38,100	37,900	37,900	38,100	37,300	20,641
August 12, 2026	38,150	37,800	37,800	38,150	37,400	16,611
August 11, 2026	37,600	37,900	37,900	38,200	37,500	21,953
August 10, 2026	37,400	38,000	38,000	38,200	37,400	27,928
August 07, 2026	37,350	37,250	37,250	37,850	36,950	28,691
August 06, 2026	36,700	37,400	37,400	37,750	36,500	44,808
August 05, 2026	35,600	36,650	36,650	37,550	35,600	39,182
August 04, 2026	34,400	35,450	35,450	35,550	34,400	20,740
August 03, 2026	35,450	34,600	34,600	35,800	34,450	34,898
July 31, 2026	33,500	35,850	35,850	36,450	33,400	68,911
July 30, 2026	29,450	33,350	33,350	34,200	29,450	45,244
July 29, 2026	33,800	31,700	31,700	33,800	31,000	49,155
July 28, 2026	33,600	33,300	33,300	35,600	33,100	25,023
July 27, 2026	34,900	34,600	34,600	35,000	34,050	27,288
July 24, 2026	33,700	34,600	34,600	35,850	33,700	31,455
July 23, 2026	33,500	34,750	34,750	34,750	33,200	26,268
July 22, 2026	33,500	33,200	33,200	33,900	33,150	23,255
July 21, 2026	32,300	33,200	33,200	33,800	32,300	39,066
July 20, 2026	32,900	32,700	32,700	33,400	32,650	31,039
July 16, 2026	33,200	33,500	33,500	33,900	33,200	21,876
July 15, 2026	33,250	33,600	33,600	34,300	33,250	21,514
July 14, 2026	33,350	32,950	32,950	33,450	32,550	25,955
July 13, 2026	34,300	33,300	33,300	35,200	33,150	31,438
July 10, 2026	33,300	34,300	34,300	34,750	33,300	29,347
July 09, 2026	33,550	33,200	33,200	34,450	32,800	41,089
July 08, 2026	34,200	34,100	34,100	35,200	33,900	34,360
July 07, 2026	34,950	34,900	34,900	35,650	34,000	25,643
July 06, 2026	34,600	35,200	35,200	36,000	34,450	27,159
July 03, 2026	34,300	34,450	34,450	34,950	33,450	38,158
July 02, 2026	35,050	34,350	34,350	35,400	34,150	36,440
July 01, 2026	34,900	35,400	35,400	36,200	34,550	28,498
June 30, 2026	34,150	34,450	34,450	35,200	34,150	23,532
June 29, 2026	33,450	34,950	34,950	35,300	33,450	28,047
June 26, 2026	34,800	34,500	34,500	34,950	33,200	39,269
June 25, 2026	35,350	34,800	34,800	36,000	34,700	25,338
June 24, 2026	34,150	35,350	35,350	36,300	34,150	34,681
June 23, 2026	35,650	34,800	34,800	36,350	34,800	45,571
June 22, 2026	35,850	36,050	36,050	36,900	35,700	26,314
June 19, 2026	38,500	36,800	36,800	38,500	36,200	27,486
June 18, 2026	39,150	37,950	37,950	39,350	37,950	19,891