Poongsan Holdings Corporation (005810.KS) KSC

Currency In KRW

005810.KS Historical Return

If you invested ₩1000 in Poongsan Holdings Corporation (005810.KS) 10 years ago, it would be worth ₩2,331.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,203.53, while ₩1000 invested 1 year ago would be worth ₩919.17. This corresponds to total returns of 133.12%, 120.35%, -8.08%, respectively, with annualized returns of 8.83%, 17.11%, -8.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005810.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33,650	33,650	33,650	33,800	33,050	7,380
November 10, 2026	33,000	33,500	33,500	34,350	32,700	9,525
November 09, 2026	32,850	32,700	32,700	34,350	32,650	14,619
November 06, 2026	31,950	32,750	32,750	33,450	31,950	24,003
November 05, 2026	34,150	33,750	33,750	34,450	33,500	17,034
November 04, 2026	35,450	33,900	33,900	35,450	33,500	21,017
November 03, 2026	33,550	34,800	34,800	35,400	33,550	26,869
November 02, 2026	33,300	34,000	34,000	34,300	33,100	5,995
October 30, 2026	33,850	33,600	33,600	34,650	33,050	7,490
October 29, 2026	34,100	33,850	33,850	34,250	33,150	6,604
October 28, 2026	34,000	33,750	33,750	34,000	33,550	13,211
October 27, 2026	33,000	33,600	33,600	33,700	33,000	5,712
October 26, 2026	33,100	32,850	32,850	33,650	32,850	6,640
October 23, 2026	33,300	33,550	33,550	33,750	33,200	13,138
October 22, 2026	34,050	33,850	33,850	34,400	33,800	9,609
October 21, 2026	34,950	34,550	34,550	34,950	33,800	10,749
October 20, 2026	34,900	34,150	34,150	35,300	34,000	6,676
October 19, 2026	33,600	35,100	35,100	35,100	33,600	14,411
October 16, 2026	33,650	34,550	34,550	34,950	33,600	9,753
October 15, 2026	34,400	33,700	33,700	34,400	33,250	20,395
October 14, 2026	34,300	34,550	34,550	35,400	34,300	6,306
October 13, 2026	34,550	34,700	34,700	35,000	33,750	18,435
October 12, 2026	35,200	35,050	35,050	35,800	35,050	15,848
October 08, 2026	35,700	35,150	35,150	35,700	35,150	5,833
October 07, 2026	36,400	35,300	35,300	36,500	35,300	23,820
October 06, 2026	37,000	36,500	36,500	37,250	36,500	6,821
October 02, 2026	37,750	36,800	36,800	37,750	36,250	8,173
October 01, 2026	36,650	36,950	36,950	37,200	36,500	6,771
September 30, 2026	37,850	36,600	36,600	37,850	36,600	8,268
September 29, 2026	37,100	36,650	36,650	37,100	36,350	12,151
September 28, 2026	36,700	37,050	37,050	37,450	36,350	11,528
September 23, 2026	37,700	36,750	36,750	37,800	36,750	12,650
September 22, 2026	37,550	37,500	37,500	37,650	37,000	10,675
September 21, 2026	37,700	37,350	37,350	37,950	37,200	7,542
September 18, 2026	37,600	37,650	37,650	37,800	37,350	6,127
September 17, 2026	37,050	37,150	37,150	37,850	37,050	6,605
September 16, 2026	37,700	37,100	37,100	37,700	37,050	6,353
September 15, 2026	37,800	36,950	36,950	37,800	36,950	11,125
September 11, 2026	37,800	37,150	37,150	37,800	37,050	8,419
September 10, 2026	37,400	37,800	37,800	38,200	36,550	30,521
September 09, 2026	37,250	37,400	37,400	37,800	37,150	13,295
September 08, 2026	37,900	37,200	37,200	38,300	37,200	11,637
September 07, 2026	37,900	37,700	37,700	37,900	37,300	13,490
September 04, 2026	37,500	37,100	37,100	37,900	37,100	8,561
September 03, 2026	37,400	37,300	37,300	37,500	36,550	15,062
September 02, 2026	37,800	36,950	36,950	37,800	36,850	24,918
September 01, 2026	37,750	38,050	38,050	38,050	37,550	11,545
August 31, 2026	38,700	37,750	37,750	38,700	37,650	18,596
August 28, 2026	38,700	38,700	38,700	38,900	38,050	21,511
August 27, 2026	38,350	38,550	38,550	38,750	38,200	19,007
August 26, 2026	39,000	38,350	38,350	39,000	37,750	21,110
August 25, 2026	37,450	38,850	38,850	38,900	37,450	46,718
August 24, 2026	37,100	37,850	37,850	38,100	36,650	28,057
August 21, 2026	37,250	36,900	36,900	37,250	36,050	26,186
August 20, 2026	36,700	37,250	37,250	37,700	36,700	17,009
August 19, 2026	37,000	36,650	36,650	37,550	36,600	15,397
August 18, 2026	38,900	37,600	37,600	38,900	37,150	34,250
August 14, 2026	37,900	39,450	39,450	39,450	37,400	69,967
August 13, 2026	38,100	37,900	37,900	38,100	37,300	20,641
August 12, 2026	38,150	37,800	37,800	38,150	37,400	16,611