Wonlim Corporation (005820.KS) KSC

Currency In KRW

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩705.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩828.6, while ₩1000 invested 1 year ago would be worth ₩1,057.34. This corresponds to total returns of -29.48%, -17.14%, 5.73%, respectively, with annualized returns of -3.43%, -3.69%, 5.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,440	15,180	15,180	15,490	14,990	1,963
August 20, 2026	15,450	15,180	15,180	15,450	15,060	1,888
August 19, 2026	15,400	15,290	15,290	15,890	15,120	2,456
August 18, 2026	15,270	15,400	15,400	16,000	15,030	5,544
August 14, 2026	14,960	15,350	15,350	15,350	14,960	2,956
August 13, 2026	15,130	14,950	14,950	15,390	14,900	3,814
August 12, 2026	14,460	15,130	15,130	15,300	14,460	4,063
August 11, 2026	14,490	14,570	14,570	14,630	14,350	700
August 10, 2026	14,190	14,490	14,490	15,040	14,160	3,161
August 07, 2026	13,710	14,190	14,190	14,190	13,710	2,332
August 06, 2026	13,790	13,790	13,790	13,820	13,730	278
August 05, 2026	13,760	13,770	13,770	13,800	13,550	457
August 04, 2026	13,350	13,680	13,680	13,810	13,320	709
August 03, 2026	13,040	13,310	13,310	13,310	13,040	515
July 31, 2026	13,290	13,070	13,070	13,290	13,010	511
July 30, 2026	13,300	13,160	13,160	13,410	12,820	934
July 29, 2026	13,260	13,180	13,180	13,260	12,630	3,480
July 28, 2026	13,550	13,180	13,180	13,550	12,950	3,794
July 27, 2026	13,280	13,490	13,490	13,490	13,230	1,200
July 24, 2026	13,550	13,280	13,280	13,590	13,160	794
July 23, 2026	13,250	13,550	13,550	13,800	13,250	1,534
July 22, 2026	13,490	13,230	13,230	13,500	13,150	1,378
July 21, 2026	13,520	13,140	13,140	13,550	13,000	1,625
July 20, 2026	13,530	13,240	13,240	13,645	13,120	1,337
July 16, 2026	13,800	13,840	13,840	13,840	13,580	262
July 15, 2026	14,050	13,880	13,880	14,200	13,840	1,069
July 14, 2026	13,880	14,190	14,190	14,200	13,310	1,001
July 13, 2026	14,470	14,100	14,100	14,510	14,000	386
July 10, 2026	14,220	14,050	14,050	14,230	14,050	798
July 09, 2026	14,330	13,950	13,950	15,170	13,800	1,522
July 08, 2026	14,350	14,340	14,340	14,380	13,950	1,348
July 07, 2026	13,850	14,320	14,320	14,400	13,850	1,310
July 06, 2026	14,030	14,000	14,000	14,030	13,500	5,117
July 03, 2026	14,250	14,030	14,030	14,500	13,820	592
July 02, 2026	13,870	14,250	14,250	14,450	13,870	2,622
July 01, 2026	13,500	13,840	13,840	13,840	13,380	4,277
June 30, 2026	13,230	13,500	13,500	13,520	13,230	897
June 29, 2026	12,930	13,230	13,230	15,900	12,610	5,816
June 26, 2026	13,090	12,760	12,760	13,340	12,580	5,054
June 25, 2026	13,330	13,010	13,010	13,520	12,990	1,489
June 24, 2026	13,560	13,330	13,330	13,560	13,320	943
June 23, 2026	14,000	13,560	13,560	14,210	13,560	452
June 22, 2026	13,540	13,980	13,980	14,180	13,500	244
June 19, 2026	14,320	14,070	14,070	14,350	13,940	900
June 18, 2026	14,110	14,320	14,320	15,490	14,110	1,931
June 17, 2026	14,050	14,180	14,180	14,280	14,030	1,042
June 16, 2026	14,070	14,350	14,350	14,350	14,060	1,122
June 15, 2026	14,250	14,500	14,500	14,500	14,190	883
June 12, 2026	13,680	14,250	14,250	14,250	13,550	2,060
June 11, 2026	13,845	13,600	13,600	13,845	13,580	1,662
June 10, 2026	13,820	13,710	13,710	13,820	13,530	1,201
June 09, 2026	14,150	13,660	13,660	14,150	13,570	1,209
June 08, 2026	14,690	13,810	13,810	14,690	12,600	2,510
June 05, 2026	13,920	14,690	14,690	14,690	13,590	1,094
June 04, 2026	13,900	14,030	14,030	14,900	13,780	5,615
June 02, 2026	13,730	13,670	13,670	13,740	13,520	1,723
June 01, 2026	14,530	13,730	13,730	14,570	13,730	4,011
May 29, 2026	14,660	14,530	14,530	15,090	14,390	2,256
May 28, 2026	14,920	14,790	14,790	14,970	14,380	3,593
May 27, 2026	15,200	14,900	14,900	15,200	14,860	2,582