Wonlim Corporation (005820.KS) KSC

Currency In KRW

AD

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩671.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩784.49, while ₩1000 invested 1 year ago would be worth ₩1,015.24. This corresponds to total returns of -32.82%, -21.55%, 1.52%, respectively, with annualized returns of -3.9%, -4.74%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613,52013,30013,30013,61013,300334
November 09, 202613,47013,52013,52013,54013,2401,321
November 06, 202613,65013,24013,24013,65012,9203,366
November 05, 202613,28013,33013,33013,59012,9901,594
November 04, 202613,31013,46013,46014,00013,1805,247
November 03, 202613,45013,49013,49013,75013,0901,360
November 02, 202613,89013,41013,41014,19013,4004,866
October 30, 202613,90013,91013,91013,96013,2307,438
October 29, 202613,70013,82013,82013,83013,610757
October 28, 202613,77013,70013,70013,90013,600581
October 27, 202614,15013,77013,77014,22013,5603,119
October 26, 202613,96014,10014,10014,10013,4204,754
October 23, 202613,91014,20014,20014,44013,5203,628
October 22, 202614,37014,18014,18014,37014,0501,098
October 21, 202614,26014,28014,28014,48013,9701,145
October 20, 202614,21014,18014,18014,42013,9301,119
October 19, 202614,43014,21014,21014,82013,9604,436
October 16, 202614,27014,43014,43014,43013,9401,451
October 15, 202614,64014,28014,28014,64013,8501,595
October 14, 202615,07014,38014,38015,07013,9901,621
October 13, 202614,55014,39014,39014,55013,950574
October 12, 202614,67014,30014,30014,69013,9301,637
October 08, 202614,41014,40014,40014,91014,400971
October 07, 202614,36014,42014,42014,60014,3601,800
October 06, 202614,50014,50014,50014,72014,3501,292
October 02, 202614,60014,53014,53014,78014,010192
October 01, 202614,55014,65014,65014,77014,4701,368
September 30, 202614,56014,55014,55014,83014,2701,916
September 29, 202614,40014,67014,67014,67014,350872
September 28, 202614,52014,43014,43014,88014,3701,072
September 23, 202614,50014,70014,70014,73014,2301,861
September 22, 202614,37014,50014,50014,64014,3701,427
September 21, 202614,65014,67014,67015,00013,9101,648
September 18, 202614,49014,56014,56014,57014,360680
September 17, 202614,37014,47014,47014,63014,1301,749
September 16, 202614,47014,37014,37014,51014,140554
September 15, 202614,47014,38014,38014,48014,250445
September 11, 202614,53014,16014,16014,73014,0004,078
September 10, 202614,65014,65014,65015,36014,650666
September 09, 202614,75014,70014,70015,07014,6901,176
September 08, 202615,00014,81014,81015,31014,8002,152
September 07, 202615,21015,01015,01015,32015,010804
September 04, 202615,08015,21015,21015,68015,0004,961
September 03, 202615,36015,09015,09015,57015,0704,391
September 02, 202615,39015,36015,36015,67015,1602,431
September 01, 202615,43015,54015,54015,62015,2704,990
August 31, 202615,21015,43015,43015,57015,2104,416
August 28, 202614,59015,21015,21015,22014,5905,122
August 27, 202614,94014,80014,80015,03014,5902,468
August 26, 202615,10014,91014,91015,28014,7101,842
August 25, 202615,26015,00015,00015,27014,950854
August 24, 202615,18015,21015,21015,37014,9602,761
August 21, 202615,44015,18015,18015,49014,9901,963
August 20, 202615,45015,18015,18015,45015,0601,888
August 19, 202615,40015,29015,29015,89015,1202,456
August 18, 202615,27015,40015,40016,00015,0305,544
August 14, 202614,96015,35015,35015,35014,9602,956
August 13, 202615,13014,95014,95015,39014,9003,814
August 12, 202614,46015,13015,13015,30014,4604,063
August 11, 202614,49014,57014,57014,63014,350700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved