Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 258,435,602 | 0.03 | 0.04 | 106,019 |
| QS | QuantumScape Corporation | 7.32 | 0.01 | 0.07 | 89,306,717 | 7.31 | 9.66 | 4.48B |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.56 | 70,221,004.46 | 5.06 | 10.10 | 1.57M |
| INTC | Intel Corporation | 67.65 | 2.38 | 3.65 | 67,477,964 | 65.42 | 68.28 | 339.67B |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 20.14 | 67,037,482.218 | 1.00 | 1.40 | 11.37M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 66,593,650 | 0.10 | 0.13 | 722,403 |
| TSLA | Tesla, Inc. | 374.73 | -12.78 | -3.30 | 63,838,350 | 368.39 | 386.00 | 1.41T |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.27 | 58,791,141 | 0.97 | 1.10 | 472.83M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.54 | -0.03 | -5.27 | 58,238,958 | 0.45 | 0.73 | 8.81M |
| NVDA | NVIDIA Corporation | 200.76 | -1.74 | -0.86 | 57,726,806 | 200.72 | 203.83 | 4.88T |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.33 | 50,247,897.034 | 1.20 | 1.50 | 543.34M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.77 | 0.72 | 23.61 | 48,760,067.224 | 3.71 | 6.04 | 56.39M |
| KEEL | Bitfarms Ltd. | 3.29 | 0.25 | 8.22 | 45,594,203.219 | 3.11 | 3.54 | 1.86B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 40,984,901 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 11.98 | 0.48 | 4.17 | 39,748,632.989 | 11.65 | 12.14 | 7.91B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.16 | 37,108,044 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.01 | 3.58 | 11.04 | 36,395,739 | 34.73 | 37.26 | 10.29B |
| IREN | IREN Limited | 51.99 | 3.60 | 7.44 | 34,840,785 | 47.94 | 53.36 | 17.25B |
| TLRY | Tilray Brands, Inc. | 7.16 | -0.71 | -9.09 | 34,455,962.072 | 7.12 | 9.30 | 833.91M |
| POET | POET Technologies Inc. | 11.58 | -1.19 | -9.32 | 33,898,759 | 10.77 | 12.33 | 1.41B |