Wonlim Corporation (005820.KS) KSC

Currency In KRW

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩807.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩593.73, while ₩1000 invested 1 year ago would be worth ₩902.51. This corresponds to total returns of -19.28%, -40.63%, -9.75%, respectively, with annualized returns of -2.12%, -9.9%, -9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14,220	14,050	14,050	14,230	14,050	798
July 09, 2026	14,330	13,950	13,950	15,170	13,800	1,522
July 08, 2026	14,350	14,340	14,340	14,380	13,950	1,348
July 07, 2026	13,850	14,320	14,320	14,400	13,850	1,310
July 06, 2026	14,030	14,000	14,000	14,030	13,500	5,117
July 03, 2026	14,250	14,030	14,030	14,500	13,820	592
July 02, 2026	13,870	14,250	14,250	14,450	13,870	2,622
July 01, 2026	13,500	13,840	13,840	13,840	13,380	4,277
June 30, 2026	13,230	13,500	13,500	13,520	13,230	897
June 29, 2026	12,930	13,230	13,230	15,900	12,610	5,816
June 26, 2026	13,090	12,760	12,760	13,340	12,580	5,054
June 25, 2026	13,330	13,010	13,010	13,520	12,990	1,489
June 24, 2026	13,560	13,330	13,330	13,560	13,320	943
June 23, 2026	14,000	13,560	13,560	14,210	13,560	452
June 22, 2026	13,540	13,980	13,980	14,180	13,500	244
June 19, 2026	14,320	14,070	14,070	14,350	13,940	900
June 18, 2026	14,110	14,320	14,320	15,490	14,110	1,931
June 17, 2026	14,050	14,180	14,180	14,280	14,030	1,042
June 16, 2026	14,070	14,350	14,350	14,350	14,060	1,122
June 15, 2026	14,250	14,500	14,500	14,500	14,190	883
June 12, 2026	13,680	14,250	14,250	14,250	13,550	2,060
June 11, 2026	13,845	13,600	13,600	13,845	13,580	1,662
June 10, 2026	13,820	13,710	13,710	13,820	13,530	1,201
June 09, 2026	14,150	13,660	13,660	14,150	13,570	1,209
June 08, 2026	14,690	13,810	13,810	14,690	12,600	2,510
June 05, 2026	13,920	14,690	14,690	14,690	13,590	1,094
June 04, 2026	13,900	14,030	14,030	14,900	13,780	5,615
June 02, 2026	13,730	13,670	13,670	13,740	13,520	1,723
June 01, 2026	14,530	13,730	13,730	14,570	13,730	4,011
May 29, 2026	14,660	14,530	14,530	15,090	14,390	2,256
May 28, 2026	14,920	14,790	14,790	14,970	14,380	3,593
May 27, 2026	15,200	14,900	14,900	15,200	14,860	2,582
May 26, 2026	15,160	15,030	15,030	15,370	14,970	3,140
May 22, 2026	15,060	15,120	15,120	16,870	14,860	3,682
May 21, 2026	14,930	15,060	15,060	15,300	14,620	4,767
May 20, 2026	15,560	14,690	14,690	15,560	14,560	4,653
May 19, 2026	15,350	14,910	14,910	15,350	14,790	912
May 18, 2026	15,500	15,340	15,340	15,510	14,500	4,298
May 15, 2026	16,330	15,510	15,510	16,330	15,510	4,099
May 14, 2026	15,780	16,180	16,180	17,900	15,780	2,591
May 13, 2026	15,890	15,780	15,780	16,210	15,780	3,125
May 12, 2026	16,490	16,210	16,210	16,490	15,890	2,443
May 11, 2026	16,330	16,160	16,160	17,540	15,840	12,682
May 08, 2026	16,430	16,330	16,330	16,440	16,050	1,649
May 07, 2026	17,470	16,540	16,540	17,470	16,370	2,360
May 06, 2026	17,550	17,200	17,200	17,550	17,100	11,673
May 04, 2026	17,370	17,530	17,530	17,680	17,210	6,361
April 30, 2026	16,920	17,370	17,370	17,490	16,810	5,952
April 29, 2026	16,820	16,890	16,890	16,970	16,550	5,192
April 28, 2026	16,940	16,820	16,820	16,950	16,670	1,823
April 27, 2026	16,890	16,940	16,940	17,500	16,750	2,331
April 24, 2026	16,670	16,750	16,750	16,870	16,670	5,900
April 23, 2026	16,480	16,510	16,510	16,510	16,380	2,500
April 22, 2026	16,830	16,480	16,480	16,830	16,450	2,905
April 21, 2026	16,700	16,830	16,830	17,400	16,700	11,565
April 20, 2026	15,400	17,090	17,090	17,200	15,330	49,764
April 17, 2026	15,330	15,400	15,400	15,400	15,270	1,090
April 16, 2026	15,310	15,300	15,300	15,470	15,270	3,218
April 15, 2026	15,250	15,300	15,300	15,370	15,130	3,868
April 14, 2026	15,230	15,220	15,220	15,330	15,180	3,534