Wonlim Corporation (005820.KS) KSC

15,080.00

+180(+1.21%)

Updated at December 05 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,09014,90014,90015,09014,900797
December 03, 202514,96014,94014,94015,29014,9302,103
December 02, 202515,08014,96014,96015,08014,850118
December 01, 202515,03015,00015,00015,05014,8302,036
November 28, 202514,92015,03015,03015,40014,8702,122
November 27, 202514,57014,90014,90015,45014,5702,129
November 26, 202514,55014,62014,62014,62014,4901,191
November 25, 202514,50014,47014,47014,60014,470709
November 24, 202514,49014,50014,50014,50014,3201,369
November 21, 202514,88014,33014,33014,88014,2803,054
November 20, 202514,78014,80014,80014,80014,690417
November 19, 202514,76014,85014,85014,89014,7601,189
November 18, 202514,46014,69014,69015,00014,4602,002
November 17, 202513,78014,46014,46014,87013,7809,612
November 14, 202513,81013,78013,78014,07013,7201,294
November 13, 202513,89013,81013,81013,94013,800429
November 12, 202513,60013,89013,89014,03013,560427
November 11, 202513,56013,60013,60013,82013,5601,271
November 10, 202513,90013,54013,54013,90013,0504,278
November 07, 202513,84013,90013,90013,99013,720101
November 06, 202513,72013,84013,84014,08013,690582
November 05, 202513,87013,72013,72013,89013,6501,858
November 04, 202513,90013,92013,92014,10013,860493
November 03, 202514,16013,90013,90014,16013,9001,710
October 31, 202514,17014,16014,16014,17014,110236
October 30, 202514,30014,17014,17014,34014,150127
October 29, 202514,16014,20014,20014,89014,0801,032
October 28, 202514,35014,15014,15014,35014,080774
October 27, 202514,12014,35014,35014,35014,080857
October 24, 202514,10014,11014,11014,30014,100208
October 23, 202514,06014,23014,23014,30014,060694
October 22, 202513,97014,06014,06014,34013,9701,235
October 21, 202514,10013,97013,97014,11013,9501,829
October 20, 202514,10014,14014,14014,38014,100417
October 17, 202514,24014,24014,24014,48014,240751
October 16, 202514,68014,24014,24014,87014,180888
October 15, 202514,10014,18014,18014,34014,070407
October 14, 202514,12014,10014,10014,60014,100427
October 13, 202514,12014,19014,19014,22013,930791
October 10, 202514,41014,12014,12014,41014,120737
October 02, 202514,05014,27014,27014,42014,050955
October 01, 202514,05014,04014,04014,30013,970976
September 30, 202514,15014,04014,04014,19014,040453
September 29, 202514,18014,15014,15014,37014,110620
September 26, 202514,22014,20014,20014,80014,160958
September 25, 202514,43014,22014,22014,43014,220370
September 24, 202514,50014,43014,43014,50014,320262
September 23, 202514,44014,43014,43014,59014,420369
September 22, 202514,47014,48014,48014,54014,470226
September 19, 202514,51014,49014,49014,73014,480256
September 18, 202514,60014,60014,60014,87014,460683
September 17, 202514,34014,61014,61014,61014,1201,057
September 16, 202514,33014,34014,34014,48014,330131
September 15, 202514,30014,48014,48014,48014,200274
September 12, 202514,22014,30014,30014,46014,1501,144
September 11, 202514,23014,22014,22014,23014,04051
September 10, 202514,01014,03014,03014,27013,9701,482
September 09, 202514,01014,06014,06014,24014,010211
September 08, 202514,00014,01014,01014,15013,9501,253
September 05, 202513,88014,05014,05014,16013,880486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved