Wonlim Corporation (005820.KS) KSC

Currency In KRW

AD

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩702.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩741, while ₩1000 invested 1 year ago would be worth ₩1,045.64. This corresponds to total returns of -29.71%, -25.9%, 4.56%, respectively, with annualized returns of -3.46%, -5.82%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614,26014,28014,28014,48013,9701,145
October 20, 202614,21014,18014,18014,42013,9301,119
October 19, 202614,43014,21014,21014,82013,9604,436
October 16, 202614,27014,43014,43014,43013,9401,451
October 15, 202614,64014,28014,28014,64013,8501,595
October 14, 202615,07014,38014,38015,07013,9901,621
October 13, 202614,55014,39014,39014,55013,950574
October 12, 202614,67014,30014,30014,69013,9301,637
October 08, 202614,41014,40014,40014,91014,400971
October 07, 202614,36014,42014,42014,60014,3601,800
October 06, 202614,50014,50014,50014,72014,3501,292
October 02, 202614,60014,53014,53014,78014,010192
October 01, 202614,55014,65014,65014,77014,4701,368
September 30, 202614,56014,55014,55014,83014,2701,916
September 29, 202614,40014,67014,67014,67014,350872
September 28, 202614,52014,43014,43014,88014,3701,072
September 23, 202614,50014,70014,70014,73014,2301,861
September 22, 202614,37014,50014,50014,64014,3701,427
September 21, 202614,65014,67014,67015,00013,9101,648
September 18, 202614,49014,56014,56014,57014,360680
September 17, 202614,37014,47014,47014,63014,1301,749
September 16, 202614,47014,37014,37014,51014,140554
September 15, 202614,47014,38014,38014,48014,250445
September 11, 202614,53014,16014,16014,73014,0004,078
September 10, 202614,65014,65014,65015,36014,650666
September 09, 202614,75014,70014,70015,07014,6901,176
September 08, 202615,00014,81014,81015,31014,8002,152
September 07, 202615,21015,01015,01015,32015,010804
September 04, 202615,08015,21015,21015,68015,0004,961
September 03, 202615,36015,09015,09015,57015,0704,391
September 02, 202615,39015,36015,36015,67015,1602,431
September 01, 202615,43015,54015,54015,62015,2704,990
August 31, 202615,21015,43015,43015,57015,2104,416
August 28, 202614,59015,21015,21015,22014,5905,122
August 27, 202614,94014,80014,80015,03014,5902,468
August 26, 202615,10014,91014,91015,28014,7101,842
August 25, 202615,26015,00015,00015,27014,950854
August 24, 202615,18015,21015,21015,37014,9602,761
August 21, 202615,44015,18015,18015,49014,9901,963
August 20, 202615,45015,18015,18015,45015,0601,888
August 19, 202615,40015,29015,29015,89015,1202,456
August 18, 202615,27015,40015,40016,00015,0305,544
August 14, 202614,96015,35015,35015,35014,9602,956
August 13, 202615,13014,95014,95015,39014,9003,814
August 12, 202614,46015,13015,13015,30014,4604,063
August 11, 202614,49014,57014,57014,63014,350700
August 10, 202614,19014,49014,49015,04014,1603,161
August 07, 202613,71014,19014,19014,19013,7102,332
August 06, 202613,79013,79013,79013,82013,730278
August 05, 202613,76013,77013,77013,80013,550457
August 04, 202613,35013,68013,68013,81013,320709
August 03, 202613,04013,31013,31013,31013,040515
July 31, 202613,29013,07013,07013,29013,010511
July 30, 202613,30013,16013,16013,41012,820934
July 29, 202613,26013,18013,18013,26012,6303,480
July 28, 202613,55013,18013,18013,55012,9503,794
July 27, 202613,28013,49013,49013,49013,2301,200
July 24, 202613,55013,28013,28013,59013,160794
July 23, 202613,25013,55013,55013,80013,2501,534
July 22, 202613,49013,23013,23013,50013,1501,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved