Wonlim Corporation (005820.KS) KSC

Currency In KRW

AD

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩609.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩738.85, while ₩1000 invested 1 year ago would be worth ₩1,023.75. This corresponds to total returns of -39.01%, -26.11%, 2.37%, respectively, with annualized returns of -4.82%, -5.88%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614,65014,65014,65015,36014,650666
September 09, 202614,75014,70014,70015,07014,6901,176
September 08, 202615,00014,81014,81015,31014,8002,152
September 07, 202615,21015,01015,01015,32015,010804
September 04, 202615,08015,21015,21015,68015,0004,961
September 03, 202615,36015,09015,09015,57015,0704,391
September 02, 202615,39015,36015,36015,67015,1602,431
September 01, 202615,43015,54015,54015,62015,2704,990
August 31, 202615,21015,43015,43015,57015,2104,416
August 28, 202614,59015,21015,21015,22014,5905,122
August 27, 202614,94014,80014,80015,03014,5902,468
August 26, 202615,10014,91014,91015,28014,7101,842
August 25, 202615,26015,00015,00015,27014,950854
August 24, 202615,18015,21015,21015,37014,9602,761
August 21, 202615,44015,18015,18015,49014,9901,963
August 20, 202615,45015,18015,18015,45015,0601,888
August 19, 202615,40015,29015,29015,89015,1202,456
August 18, 202615,27015,40015,40016,00015,0305,544
August 14, 202614,96015,35015,35015,35014,9602,956
August 13, 202615,13014,95014,95015,39014,9003,814
August 12, 202614,46015,13015,13015,30014,4604,063
August 11, 202614,49014,57014,57014,63014,350700
August 10, 202614,19014,49014,49015,04014,1603,161
August 07, 202613,71014,19014,19014,19013,7102,332
August 06, 202613,79013,79013,79013,82013,730278
August 05, 202613,76013,77013,77013,80013,550457
August 04, 202613,35013,68013,68013,81013,320709
August 03, 202613,04013,31013,31013,31013,040515
July 31, 202613,29013,07013,07013,29013,010511
July 30, 202613,30013,16013,16013,41012,820934
July 29, 202613,26013,18013,18013,26012,6303,480
July 28, 202613,55013,18013,18013,55012,9503,794
July 27, 202613,28013,49013,49013,49013,2301,200
July 24, 202613,55013,28013,28013,59013,160794
July 23, 202613,25013,55013,55013,80013,2501,534
July 22, 202613,49013,23013,23013,50013,1501,378
July 21, 202613,52013,14013,14013,55013,0001,625
July 20, 202613,53013,24013,24013,64513,1201,337
July 16, 202613,80013,84013,84013,84013,580262
July 15, 202614,05013,88013,88014,20013,8401,069
July 14, 202613,88014,19014,19014,20013,3101,001
July 13, 202614,47014,10014,10014,51014,000386
July 10, 202614,22014,05014,05014,23014,050798
July 09, 202614,33013,95013,95015,17013,8001,522
July 08, 202614,35014,34014,34014,38013,9501,348
July 07, 202613,85014,32014,32014,40013,8501,310
July 06, 202614,03014,00014,00014,03013,5005,117
July 03, 202614,25014,03014,03014,50013,820592
July 02, 202613,87014,25014,25014,45013,8702,622
July 01, 202613,50013,84013,84013,84013,3804,277
June 30, 202613,23013,50013,50013,52013,230897
June 29, 202612,93013,23013,23015,90012,6105,816
June 26, 202613,09012,76012,76013,34012,5805,054
June 25, 202613,33013,01013,01013,52012,9901,489
June 24, 202613,56013,33013,33013,56013,320943
June 23, 202614,00013,56013,56014,21013,560452
June 22, 202613,54013,98013,98014,18013,500244
June 19, 202614,32014,07014,07014,35013,940900
June 18, 202614,11014,32014,32015,49014,1101,931
June 17, 202614,05014,18014,18014,28014,0301,042
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved