Wonlim Corporation (005820.KS) KSC

13,670.00

-60(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

005820.KS Historical Return

If you invested ₩1000 in Wonlim Corporation (005820.KS) 10 years ago, it would be worth ₩782.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩581.15, while ₩1000 invested 1 year ago would be worth ₩925.21. This corresponds to total returns of -21.76%, -41.89%, -7.48%, respectively, with annualized returns of -2.42%, -10.28%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,73013,67013,67013,74013,5201,723
June 01, 202614,53013,73013,73014,57013,7304,011
May 29, 202614,66014,53014,53015,09014,3902,256
May 28, 202614,92014,79014,79014,97014,3803,593
May 27, 202615,20014,90014,90015,20014,8602,582
May 26, 202615,16015,03015,03015,37014,9703,140
May 22, 202615,06015,12015,12016,87014,8603,682
May 21, 202614,93015,06015,06015,30014,6204,767
May 20, 202615,56014,69014,69015,56014,5604,653
May 19, 202615,35014,91014,91015,35014,790912
May 18, 202615,50015,34015,34015,51014,5004,298
May 15, 202616,33015,51015,51016,33015,5104,099
May 14, 202615,78016,18016,18017,90015,7802,591
May 13, 202615,89015,78015,78016,21015,7803,125
May 12, 202616,49016,21016,21016,49015,8902,443
May 11, 202616,33016,16016,16017,54015,84012,682
May 08, 202616,43016,33016,33016,44016,0501,649
May 07, 202617,47016,54016,54017,47016,3702,360
May 06, 202617,55017,20017,20017,55017,10011,673
May 04, 202617,37017,53017,53017,68017,2106,361
April 30, 202616,92017,37017,37017,49016,8105,952
April 29, 202616,82016,89016,89016,97016,5505,192
April 28, 202616,94016,82016,82016,95016,6701,823
April 27, 202616,89016,94016,94017,50016,7502,331
April 24, 202616,67016,75016,75016,87016,6705,900
April 23, 202616,48016,51016,51016,51016,3802,500
April 22, 202616,83016,48016,48016,83016,4502,905
April 21, 202616,70016,83016,83017,40016,70011,565
April 20, 202615,40017,09017,09017,20015,33049,764
April 17, 202615,33015,40015,40015,40015,2701,090
April 16, 202615,31015,30015,30015,47015,2703,218
April 15, 202615,25015,30015,30015,37015,1303,868
April 14, 202615,23015,22015,22015,33015,1803,534
April 13, 202615,31015,18015,18015,33014,9903,207
April 10, 202615,45015,46015,46015,49015,320972
April 09, 202615,35015,45015,45015,49015,2004,176
April 08, 202615,46015,36015,36015,49015,3203,005
April 07, 202615,36015,41015,41015,42015,2401,506
April 06, 202615,39015,37015,37015,49015,2003,407
April 03, 202615,25015,32015,32015,40015,2501,653
April 02, 202615,33015,18015,18015,39015,1703,408
April 01, 202615,07015,28015,28015,34014,3802,383
March 31, 202615,35015,01015,01015,40014,9503,583
March 30, 202615,26015,35015,35015,48015,1309,566
March 27, 202615,64015,48015,48015,64015,3602,291
March 26, 202615,64015,65015,65015,65015,3908,180
March 25, 202615,69015,64015,64015,71015,5301,613
March 24, 202615,60015,52015,52015,64015,5001,812
March 23, 202615,85015,57015,57015,85015,3607,693
March 20, 202615,85015,74015,74015,85015,6101,603
March 19, 202616,27015,70015,70016,27015,560300
March 18, 202615,85015,67015,67015,89015,5601,251
March 17, 202615,51015,73015,69015,82015,510265
March 16, 202615,73015,51015,51015,73015,5102,562
March 13, 202615,61015,88015,88015,88015,5102,215
March 12, 202615,70015,96015,96016,10015,700737
March 11, 202615,87015,88015,88016,09015,7801,524
March 10, 202615,91015,81015,87015,91015,750592
March 09, 202615,76015,92015,92016,00014,800891
March 06, 202615,87016,01016,01016,03015,5202,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved