Wonlim Corporation (005820.KS) KSC

15,880.00

-80(-0.50%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	15,610	15,880	15,880	15,880	15,510	2,215
March 12, 2026	15,700	15,960	15,960	16,100	15,700	737
March 11, 2026	15,870	15,880	15,880	16,090	15,780	1,524
March 10, 2026	15,910	15,810	15,810	15,910	15,750	592
March 09, 2026	15,760	15,920	15,920	16,000	14,800	891
March 06, 2026	15,870	16,010	16,010	16,030	15,520	2,280
March 05, 2026	15,560	15,870	15,870	16,500	15,260	4,300
March 04, 2026	16,260	15,320	15,320	16,480	14,800	6,375
March 03, 2026	16,720	16,390	16,390	16,920	16,320	7,629
February 27, 2026	16,760	16,900	16,900	17,200	16,760	5,045
February 26, 2026	16,590	16,760	16,760	17,020	16,440	9,130
February 25, 2026	16,020	16,550	16,550	16,570	16,020	14,166
February 24, 2026	15,870	16,070	16,070	16,110	15,770	6,905
February 23, 2026	15,300	15,870	15,870	16,300	15,250	19,750
February 20, 2026	15,150	15,160	0	15,180	14,990	4,289
February 19, 2026	14,940	15,170	0	15,250	14,940	1,688
February 13, 2026	14,740	15,040	0	15,070	14,700	8,475
February 12, 2026	14,440	14,740	0	14,800	14,440	8,475
February 11, 2026	14,450	14,520	0	14,590	14,430	2,410
February 10, 2026	14,400	14,470	0	14,550	14,400	4,426
February 09, 2026	14,370	14,400	0	14,500	14,310	3,793
February 06, 2026	14,590	14,360	0	14,590	14,350	1,052
February 05, 2026	14,530	14,600	0	14,610	14,450	1,522
February 04, 2026	14,470	14,530	0	14,530	14,320	1,360
February 03, 2026	14,380	14,470	0	14,520	14,350	1,264
February 02, 2026	14,340	14,380	0	14,560	14,320	5,593
January 30, 2026	14,490	14,480	0	14,570	14,400	2,291
January 29, 2026	14,460	14,490	0	14,490	14,320	1,035
January 28, 2026	14,470	14,460	0	14,520	14,360	1,530
January 27, 2026	14,360	14,470	0	14,470	14,300	504
January 26, 2026	14,300	14,370	0	14,430	14,210	1,882
January 23, 2026	14,220	14,300	0	14,330	14,190	1,064
January 22, 2026	14,160	14,220	0	14,500	14,090	1,515
January 21, 2026	14,440	14,310	0	14,440	13,520	5,943
January 20, 2026	14,300	14,440	0	14,610	14,270	1,575
January 19, 2026	14,390	14,300	0	14,410	14,280	1,049
January 16, 2026	14,720	14,490	0	14,720	14,000	2,385
January 15, 2026	14,640	14,700	0	14,890	14,590	2,330
January 14, 2026	14,720	14,700	0	14,880	14,610	1,713
January 13, 2026	14,900	14,720	0	14,900	14,610	1,135
January 12, 2026	14,900	14,900	0	14,920	14,750	660
January 09, 2026	14,600	14,900	0	14,900	14,600	1,176
January 08, 2026	14,690	14,600	0	14,810	14,580	3,616
January 07, 2026	14,800	14,780	0	14,930	14,710	1,213
January 06, 2026	15,100	14,920	0	15,100	14,850	1,638
January 05, 2026	15,330	15,020	0	15,330	14,970	1,187
January 02, 2026	15,100	15,000	0	15,120	14,320	3,527
December 30, 2025	14,840	14,900	0	15,010	14,690	698
December 29, 2025	14,690	14,840	0	15,380	14,610	2,829
December 26, 2025	14,820	14,640	0	14,880	14,580	1,442
December 24, 2025	15,000	14,900	0	15,050	14,770	1,131
December 23, 2025	14,990	15,110	0	15,300	14,700	1,687
December 22, 2025	14,860	14,930	0	14,970	14,780	1,179
December 19, 2025	14,800	14,780	0	14,810	14,730	375
December 18, 2025	14,810	14,730	0	14,810	14,640	563
December 17, 2025	14,760	14,840	0	14,840	14,710	1,057
December 16, 2025	14,910	14,760	0	14,910	14,660	573
December 15, 2025	14,960	14,910	0	14,970	14,580	1,049
December 12, 2025	15,100	14,980	0	15,100	14,980	613
December 11, 2025	15,010	15,020	0	15,100	15,010	250