DB Insurance Co., Ltd. (005830.KS) KSC

Currency In KRW

005830.KS Historical Return

If you invested ₩1000 in DB Insurance Co., Ltd. (005830.KS) 10 years ago, it would be worth ₩3,585.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,085.2, while ₩1000 invested 1 year ago would be worth ₩1,250.95. This corresponds to total returns of 258.57%, 308.52%, 25.1%, respectively, with annualized returns of 13.61%, 32.49%, 25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	176,000	172,300	172,300	176,000	168,200	128,228
November 09, 2026	172,500	171,100	171,100	173,200	166,600	121,311
November 06, 2026	175,000	171,100	171,100	175,800	168,100	271,343
November 05, 2026	175,200	179,200	179,200	184,400	175,200	179,682
November 04, 2026	172,500	173,600	173,600	181,900	171,500	307,956
November 03, 2026	176,900	174,100	174,100	179,300	173,200	224,696
November 02, 2026	183,200	175,600	175,600	184,900	175,200	214,072
October 30, 2026	184,100	184,700	184,700	186,300	180,100	136,709
October 29, 2026	179,100	182,000	182,000	183,200	177,100	151,328
October 28, 2026	178,900	180,300	180,300	182,800	177,800	104,217
October 27, 2026	179,000	178,400	178,400	181,200	177,000	106,009
October 26, 2026	184,200	179,700	179,700	185,900	178,100	112,271
October 23, 2026	187,900	184,200	184,200	187,900	181,100	149,322
October 22, 2026	184,800	187,100	187,100	190,600	184,300	108,430
October 21, 2026	190,600	185,600	185,600	190,600	182,700	185,938
October 20, 2026	187,000	188,400	188,400	195,600	186,300	146,969
October 19, 2026	181,500	189,000	189,000	190,400	180,200	117,227
October 16, 2026	186,400	181,400	181,400	191,500	181,100	166,370
October 15, 2026	187,100	185,200	185,200	192,000	183,400	234,036
October 14, 2026	195,100	185,300	185,300	198,800	183,100	312,007
October 13, 2026	193,400	195,000	195,000	197,000	188,700	272,510
October 12, 2026	188,500	193,300	193,300	195,300	186,700	241,667
October 08, 2026	185,100	186,600	186,600	188,200	184,600	299,920
October 07, 2026	183,200	186,900	186,900	191,800	183,200	140,528
October 06, 2026	188,000	182,900	182,900	188,000	180,900	93,416
October 02, 2026	184,400	182,800	182,800	184,500	179,600	103,278
October 01, 2026	185,200	183,100	183,100	185,400	180,500	160,432
September 30, 2026	191,000	185,000	185,000	191,400	184,300	303,619
September 29, 2026	192,000	191,600	191,600	193,300	189,200	194,300
September 28, 2026	186,900	190,900	190,900	192,800	183,700	156,397
September 23, 2026	185,900	184,600	184,600	186,600	182,000	164,389
September 22, 2026	188,200	185,900	185,900	188,900	182,900	154,079
September 21, 2026	186,000	188,300	188,300	189,300	185,500	106,545
September 18, 2026	192,800	186,900	186,900	192,900	186,900	554,637
September 17, 2026	188,500	192,800	192,800	196,800	186,100	203,061
September 16, 2026	190,000	187,000	187,000	192,000	185,300	166,119
September 15, 2026	190,200	188,700	188,700	194,300	187,200	126,443
September 11, 2026	186,500	191,700	191,700	192,600	185,300	240,548
September 10, 2026	187,000	186,200	186,200	192,500	184,500	347,892
September 09, 2026	187,000	186,100	186,100	188,300	183,200	221,308
September 08, 2026	194,100	187,300	187,300	194,200	185,400	213,200
September 07, 2026	197,300	192,400	192,400	197,600	190,000	172,337
September 04, 2026	201,500	195,700	195,700	202,500	193,800	234,567
September 03, 2026	190,500	203,000	203,000	208,000	190,500	317,949
September 02, 2026	190,800	190,900	190,900	195,700	189,600	286,710
September 01, 2026	180,100	192,600	192,600	196,400	179,600	247,240
August 31, 2026	193,500	181,100	181,100	196,000	177,500	462,981
August 28, 2026	184,000	187,400	187,400	190,400	178,400	178,719
August 27, 2026	190,000	184,000	184,000	191,400	182,500	171,728
August 26, 2026	184,700	186,700	186,700	188,000	180,700	149,836
August 25, 2026	180,200	182,500	182,500	184,400	178,400	159,884
August 24, 2026	177,500	180,500	180,500	181,300	174,100	181,902
August 21, 2026	178,800	177,800	177,800	179,800	174,200	320,989
August 20, 2026	182,900	177,400	177,400	184,500	177,200	243,172
August 19, 2026	183,500	187,500	187,500	191,100	182,000	358,491
August 18, 2026	179,800	182,000	182,000	184,900	175,100	238,774
August 14, 2026	167,600	176,800	176,800	177,900	166,100	269,675
August 13, 2026	158,600	166,600	166,600	174,400	158,600	365,573
August 12, 2026	164,200	159,000	159,000	168,600	157,600	173,646
August 11, 2026	162,300	164,500	164,500	170,500	160,700	145,258