DB Insurance Co., Ltd. (005830.KS) KSC

Currency In KRW

005830.KS Historical Return

If you invested ₩1000 in DB Insurance Co., Ltd. (005830.KS) 10 years ago, it would be worth ₩4,361.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,217.23, while ₩1000 invested 1 year ago would be worth ₩1,409.15. This corresponds to total returns of 336.1%, 321.72%, 40.91%, respectively, with annualized returns of 15.86%, 33.35%, 40.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178,800	177,800	177,800	179,800	174,200	320,989
August 20, 2026	182,900	177,400	177,400	184,500	177,200	243,172
August 19, 2026	183,500	187,500	187,500	191,100	182,000	358,491
August 18, 2026	179,800	182,000	182,000	184,900	175,100	238,774
August 14, 2026	167,600	176,800	176,800	177,900	166,100	269,675
August 13, 2026	158,600	166,600	166,600	174,400	158,600	365,573
August 12, 2026	164,200	159,000	159,000	168,600	157,600	173,646
August 11, 2026	162,300	164,500	164,500	170,500	160,700	145,258
August 10, 2026	165,900	162,300	162,300	167,700	159,200	101,827
August 07, 2026	156,600	165,900	165,900	166,500	156,100	162,960
August 06, 2026	156,300	159,800	159,800	161,000	155,300	121,070
August 05, 2026	154,200	155,600	155,600	159,200	154,000	210,216
August 04, 2026	154,300	154,800	154,800	156,900	150,400	184,504
August 03, 2026	154,900	156,600	156,600	160,900	154,200	155,069
July 31, 2026	163,100	157,000	157,000	165,500	154,600	357,788
July 30, 2026	155,500	162,900	162,900	170,300	155,500	359,926
July 29, 2026	160,100	154,700	154,700	164,700	153,400	200,967
July 28, 2026	161,800	159,000	159,000	163,900	158,000	265,423
July 27, 2026	168,500	163,400	163,400	170,500	162,400	112,659
July 24, 2026	161,700	167,900	167,900	172,400	161,100	208,178
July 23, 2026	164,600	165,400	165,400	169,200	164,300	220,304
July 22, 2026	160,400	165,400	165,400	170,800	160,400	216,735
July 21, 2026	154,700	161,700	161,700	165,100	154,600	219,675
July 20, 2026	164,600	159,000	159,000	164,700	156,400	239,720
July 16, 2026	163,000	163,000	163,000	166,600	158,900	245,257
July 15, 2026	164,000	162,500	162,500	166,700	161,100	297,117
July 14, 2026	160,600	161,000	161,000	164,000	157,200	378,630
July 13, 2026	157,200	159,100	159,100	163,900	157,200	366,908
July 10, 2026	149,000	155,800	155,800	162,400	146,200	354,938
July 09, 2026	154,900	146,500	146,500	154,900	146,000	328,311
July 08, 2026	150,800	151,400	151,400	155,000	147,700	264,866
July 07, 2026	145,700	150,100	150,100	150,700	144,200	197,326
July 06, 2026	145,600	145,900	145,900	149,600	144,100	130,386
July 03, 2026	146,900	146,800	146,800	149,000	142,100	187,014
July 02, 2026	136,500	145,500	145,500	147,200	133,100	297,944
July 01, 2026	136,800	136,100	136,100	137,300	132,800	186,810
June 30, 2026	137,000	133,900	133,900	137,600	133,500	278,297
June 29, 2026	130,400	135,700	135,700	136,400	128,900	171,295
June 26, 2026	134,800	131,500	131,500	135,100	126,900	249,792
June 25, 2026	138,100	136,000	136,000	141,000	135,300	223,923
June 24, 2026	137,700	137,300	137,300	141,700	133,700	232,269
June 23, 2026	139,300	139,000	139,000	147,700	139,000	209,694
June 22, 2026	144,800	141,300	141,300	144,800	141,000	138,479
June 19, 2026	149,600	144,900	144,900	150,900	142,600	668,824
June 18, 2026	150,000	149,900	149,900	153,600	149,200	165,995
June 17, 2026	153,400	151,500	151,500	156,500	151,100	154,614
June 16, 2026	151,700	153,400	153,400	155,700	149,800	251,507
June 15, 2026	151,800	152,400	152,400	155,000	148,700	369,976
June 12, 2026	144,000	148,200	148,200	150,800	143,300	239,559
June 11, 2026	140,500	140,000	140,000	143,300	135,800	568,165
June 10, 2026	138,500	142,500	142,500	142,900	137,500	237,502
June 09, 2026	138,000	143,800	143,800	146,500	134,000	396,994
June 08, 2026	138,500	136,200	136,200	141,300	135,500	235,086
June 05, 2026	145,900	142,400	142,400	149,700	139,600	181,825
June 04, 2026	140,200	144,700	144,700	145,500	139,300	220,105
June 02, 2026	141,100	145,500	145,500	146,300	138,300	257,405
June 01, 2026	140,200	141,000	141,000	144,500	139,300	212,907
May 29, 2026	141,100	143,100	143,100	144,000	132,500	1.29M
May 28, 2026	144,100	141,100	141,100	144,100	137,500	452,683
May 27, 2026	148,200	144,500	144,500	149,800	144,000	313,122