DB Insurance Co., Ltd. (005830.KS) KSC

129,700.00

+900(+0.70%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025129,000129,700129,700130,300128,500107,121
December 23, 2025127,200128,800128,800130,200126,700166,151
December 22, 2025125,100126,600126,600127,600124,200148,229
December 19, 2025123,100123,700123,700124,700122,600157,463
December 18, 2025125,800123,100123,100125,800122,400115,885
December 17, 2025124,900125,800125,800126,000123,700128,666
December 16, 2025122,700123,700123,700125,200121,900191,741
December 15, 2025121,900122,800122,800124,400120,500155,010
December 12, 2025121,300122,800122,800123,200120,000164,916
December 11, 2025120,900120,100120,100120,900118,400389,983
December 10, 2025121,800119,900119,900122,000119,700171,424
December 09, 2025122,300121,700121,700122,300120,400138,352
December 08, 2025125,100122,200122,200126,200121,300207,869
December 05, 2025123,300125,200125,200126,000123,100221,166
December 04, 2025127,100125,400125,400128,200124,300156,337
December 03, 2025127,600127,400127,400128,800126,100547,965
December 02, 2025128,200127,500127,500128,700126,100303,390
December 01, 2025126,500127,200127,200128,000124,500180,454
November 28, 2025126,600124,500124,500126,700123,100161,676
November 27, 2025124,700126,200126,200128,800124,60088,433
November 26, 2025122,600125,000125,000125,400120,500149,030
November 25, 2025121,800119,900119,900123,100118,900153,662
November 24, 2025120,400119,300119,300121,900118,100137,229
November 21, 2025121,200119,300119,300121,400118,200154,052
November 20, 2025122,800120,100120,100124,000120,100306,854
November 19, 2025123,500120,300120,300123,700119,300203,670
November 18, 2025126,300122,100122,100127,600121,200313,234
November 17, 2025131,900126,100126,100131,900125,100317,267
November 14, 2025145,300132,400132,400148,000131,300310,787
November 13, 2025142,000144,000144,000146,100141,300360,171
November 12, 2025139,500143,100143,100144,000137,500219,362
November 11, 2025139,100141,000141,000143,800139,000128,788
November 10, 2025140,000140,400140,400143,500138,600241,043
November 07, 2025140,400138,800138,800141,000136,200166,329
November 06, 2025129,500139,000139,000140,500128,200288,188
November 05, 2025129,400128,300128,300129,400124,700164,077
November 04, 2025124,300126,900126,900127,100124,200138,576
November 03, 2025125,600125,500125,500127,000125,000138,545
October 31, 2025127,800126,800126,800128,700125,800192,309
October 30, 2025127,200128,200128,200130,600127,100168,465
October 29, 2025134,300129,500129,500134,400128,200215,394
October 28, 2025132,900132,300132,300133,900131,300193,569
October 27, 2025131,900133,800133,800134,400131,200166,407
October 24, 2025132,400132,200132,200133,200130,700154,669
October 23, 2025130,400132,600132,600134,300130,100190,112
October 22, 2025129,500131,800131,800132,200127,50086,550
October 21, 2025131,600130,800130,800134,800129,900250,547
October 20, 2025129,600132,600132,600133,400129,000257,420
October 17, 2025132,900130,000130,000134,100130,000143,098
October 16, 2025132,300134,200134,200134,800132,200164,392
October 15, 2025132,100133,600133,600134,100131,600252,703
October 14, 2025130,700132,700132,700133,600129,800159,874
October 13, 2025132,400133,200133,200133,500129,900157,740
October 10, 2025135,000133,100133,100137,200132,300387,563
October 02, 2025136,500135,500135,500138,300133,500265,784
October 01, 2025138,000136,400136,400138,500135,500107,625
September 30, 2025139,700138,500138,500141,200137,900220,121
September 29, 2025140,800141,100141,100143,300140,400141,404
September 26, 2025138,400138,800138,800141,800137,500167,682
September 25, 2025139,500139,700139,700139,800138,400130,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved