DB Insurance Co., Ltd. (005830.KS) KSC

145,500.00

+4500(+3.19%)

Updated at June 02 03:30PM

Currency In KRW

005830.KS Historical Return

If you invested ₩1000 in DB Insurance Co., Ltd. (005830.KS) 10 years ago, it would be worth ₩3,166.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,821.83, while ₩1000 invested 1 year ago would be worth ₩1,540.28. This corresponds to total returns of 216.68%, 282.18%, 54.03%, respectively, with annualized returns of 12.21%, 30.73%, 54.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140,200	141,000	141,000	144,500	139,300	212,907
May 29, 2026	141,100	143,100	143,100	144,000	132,500	1.29M
May 28, 2026	144,100	141,100	141,100	144,100	137,500	452,683
May 27, 2026	148,200	144,500	144,500	149,800	144,000	313,122
May 26, 2026	154,600	148,600	148,600	156,200	148,000	351,367
May 22, 2026	158,000	154,500	154,500	158,700	153,000	204,283
May 21, 2026	157,200	155,400	155,400	160,900	155,100	298,449
May 20, 2026	161,600	156,300	156,300	164,200	150,800	386,230
May 19, 2026	161,600	164,100	164,100	164,500	157,200	306,451
May 18, 2026	164,900	160,600	160,600	165,000	153,700	279,766
May 15, 2026	172,000	164,500	164,500	174,500	158,300	305,591
May 14, 2026	160,100	173,000	173,000	173,800	160,000	350,828
May 13, 2026	163,000	160,800	160,800	164,600	158,500	160,867
May 12, 2026	162,200	161,500	161,500	165,900	157,700	308,930
May 11, 2026	164,100	162,200	162,200	166,200	160,600	176,394
May 08, 2026	167,300	164,600	164,600	167,800	160,600	187,910
May 07, 2026	162,300	165,000	165,000	165,200	158,400	224,785
May 06, 2026	165,200	162,000	162,000	167,300	161,600	386,635
May 04, 2026	168,300	166,800	166,800	168,400	161,500	173,651
April 30, 2026	170,700	167,600	167,600	171,500	166,500	188,028
April 29, 2026	175,000	172,200	172,200	175,000	171,000	145,260
April 28, 2026	170,900	173,500	173,500	173,700	170,400	124,971
April 27, 2026	175,300	171,300	171,300	175,900	170,000	145,226
April 24, 2026	174,700	175,000	175,000	177,100	173,000	161,618
April 23, 2026	177,400	173,500	173,500	177,400	171,000	250,166
April 22, 2026	171,100	172,100	172,100	172,400	168,600	239,856
April 21, 2026	171,300	170,700	170,700	172,000	168,000	232,006
April 20, 2026	176,500	172,600	172,600	176,500	169,500	186,015
April 17, 2026	168,000	173,300	173,300	173,600	167,300	203,701
April 16, 2026	165,300	170,000	170,000	170,700	165,300	233,655
April 15, 2026	171,600	164,800	164,800	172,300	164,000	236,171
April 14, 2026	167,700	171,500	171,500	171,600	167,700	166,847
April 13, 2026	166,800	167,200	167,200	167,400	163,200	131,142
April 10, 2026	163,900	169,300	169,300	170,500	163,900	115,991
April 09, 2026	167,600	162,400	162,400	169,300	161,600	203,492
April 08, 2026	173,800	167,800	167,800	173,900	166,600	157,598
April 07, 2026	162,000	160,300	160,300	164,300	158,700	160,106
April 06, 2026	162,900	163,000	163,000	165,700	161,000	137,899
April 03, 2026	165,000	162,000	162,000	166,600	161,800	81,174
April 02, 2026	168,500	162,200	162,200	171,000	160,000	200,655
April 01, 2026	169,600	168,000	168,000	172,500	165,500	187,777
March 31, 2026	160,000	163,800	163,800	166,700	160,000	174,458
March 30, 2026	162,600	164,200	164,200	167,700	162,000	285,756
March 27, 2026	172,400	172,900	172,900	173,600	166,400	297,115
March 26, 2026	187,600	175,900	175,900	187,600	175,500	387,753
March 25, 2026	192,800	194,700	187,100	198,900	188,000	319,129
March 24, 2026	184,000	183,700	176,529.38	185,100	180,000	208,161
March 23, 2026	178,700	176,800	169,898.72	182,300	175,500	176,307
March 20, 2026	186,500	186,700	179,412.28	189,700	185,500	397,662
March 19, 2026	184,700	184,500	177,298.16	187,900	183,700	108,523
March 18, 2026	186,200	189,800	182,391.27	193,400	183,000	240,038
March 17, 2026	176,800	179,100	172,108.94	182,500	176,600	104,803
March 16, 2026	175,700	176,700	169,802.62	179,200	174,300	152,876
March 13, 2026	172,600	177,300	170,379.2	179,400	172,000	199,584
March 12, 2026	182,200	178,000	171,051.88	182,500	177,000	259,640
March 11, 2026	187,800	183,200	176,048.9	190,900	181,500	311,703
March 10, 2026	185,000	183,700	176,337.19	188,000	183,100	84,729
March 09, 2026	181,900	180,000	172,973.81	184,000	174,200	335,515
March 06, 2026	183,900	188,400	181,045.92	189,700	182,300	275,785
March 05, 2026	184,700	190,600	183,160.05	191,750	179,000	333,253