DB Insurance Co., Ltd. (005830.KS) KSC

Currency In KRW

005830.KS Historical Return

If you invested ₩1000 in DB Insurance Co., Ltd. (005830.KS) 10 years ago, it would be worth ₩3,768.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,809.63, while ₩1000 invested 1 year ago would be worth ₩1,115.05. This corresponds to total returns of 276.89%, 280.96%, 11.5%, respectively, with annualized returns of 14.18%, 30.65%, 11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005830.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	149,000	155,800	155,800	162,400	146,200	354,938
July 09, 2026	154,900	146,500	146,500	154,900	146,000	328,311
July 08, 2026	150,800	151,400	151,400	155,000	147,700	264,866
July 07, 2026	145,700	150,100	150,100	150,700	144,200	197,326
July 06, 2026	145,600	145,900	145,900	149,600	144,100	130,386
July 03, 2026	146,900	146,800	146,800	149,000	142,100	187,014
July 02, 2026	136,500	145,500	145,500	147,200	133,100	297,944
July 01, 2026	136,800	136,100	136,100	137,300	132,800	186,810
June 30, 2026	137,000	133,900	133,900	137,600	133,500	278,297
June 29, 2026	130,400	135,700	135,700	136,400	128,900	171,295
June 26, 2026	134,800	131,500	131,500	135,100	126,900	249,792
June 25, 2026	138,100	136,000	136,000	141,000	135,300	223,923
June 24, 2026	137,700	137,300	137,300	141,700	133,700	232,269
June 23, 2026	139,300	139,000	139,000	147,700	139,000	209,694
June 22, 2026	144,800	141,300	141,300	144,800	141,000	138,479
June 19, 2026	149,600	144,900	144,900	150,900	142,600	668,824
June 18, 2026	150,000	149,900	149,900	153,600	149,200	165,995
June 17, 2026	153,400	151,500	151,500	156,500	151,100	154,614
June 16, 2026	151,700	153,400	153,400	155,700	149,800	251,507
June 15, 2026	151,800	152,400	152,400	155,000	148,700	369,976
June 12, 2026	144,000	148,200	148,200	150,800	143,300	239,559
June 11, 2026	140,500	140,000	140,000	143,300	135,800	568,165
June 10, 2026	138,500	142,500	142,500	142,900	137,500	237,502
June 09, 2026	138,000	143,800	143,800	146,500	134,000	396,994
June 08, 2026	138,500	136,200	136,200	141,300	135,500	235,086
June 05, 2026	145,900	142,400	142,400	149,700	139,600	181,825
June 04, 2026	140,200	144,700	144,700	145,500	139,300	220,105
June 02, 2026	141,100	145,500	145,500	146,300	138,300	257,405
June 01, 2026	140,200	141,000	141,000	144,500	139,300	212,907
May 29, 2026	141,100	143,100	143,100	144,000	132,500	1.29M
May 28, 2026	144,100	141,100	141,100	144,100	137,500	452,683
May 27, 2026	148,200	144,500	144,500	149,800	144,000	313,122
May 26, 2026	154,600	148,600	148,600	156,200	148,000	351,367
May 22, 2026	158,000	154,500	154,500	158,700	153,000	204,283
May 21, 2026	157,200	155,400	155,400	160,900	155,100	298,449
May 20, 2026	161,600	156,300	156,300	164,200	150,800	386,230
May 19, 2026	161,600	164,100	164,100	164,500	157,200	306,451
May 18, 2026	164,900	160,600	160,600	165,000	153,700	279,766
May 15, 2026	172,000	164,500	164,500	174,500	158,300	305,591
May 14, 2026	160,100	173,000	173,000	173,800	160,000	350,828
May 13, 2026	163,000	160,800	160,800	164,600	158,500	160,867
May 12, 2026	162,200	161,500	161,500	165,900	157,700	308,930
May 11, 2026	164,100	162,200	162,200	166,200	160,600	176,394
May 08, 2026	167,300	164,600	164,600	167,800	160,600	187,910
May 07, 2026	162,300	165,000	165,000	165,200	158,400	224,785
May 06, 2026	165,200	162,000	162,000	167,300	161,600	386,635
May 04, 2026	168,300	166,800	166,800	168,400	161,500	173,651
April 30, 2026	170,700	167,600	167,600	171,500	166,500	188,028
April 29, 2026	175,000	172,200	172,200	175,000	171,000	145,260
April 28, 2026	170,900	173,500	173,500	173,700	170,400	124,971
April 27, 2026	175,300	171,300	171,300	175,900	170,000	145,226
April 24, 2026	174,700	175,000	175,000	177,100	173,000	161,618
April 23, 2026	177,400	173,500	173,500	177,400	171,000	250,166
April 22, 2026	171,100	172,100	172,100	172,400	168,600	239,856
April 21, 2026	171,300	170,700	170,700	172,000	168,000	232,006
April 20, 2026	176,500	172,600	172,600	176,500	169,500	186,015
April 17, 2026	168,000	173,300	173,300	173,600	167,300	203,701
April 16, 2026	165,300	170,000	170,000	170,700	165,300	233,655
April 15, 2026	171,600	164,800	164,800	172,300	164,000	236,171
April 14, 2026	167,700	171,500	171,500	171,600	167,700	166,847