SL Corporation (005850.KS) KSC

Currency In KRW

005850.KS Historical Return

If you invested ₩1000 in SL Corporation (005850.KS) 10 years ago, it would be worth ₩4,011.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,794.49, while ₩1000 invested 1 year ago would be worth ₩1,422.73. This corresponds to total returns of 301.11%, 79.45%, 42.27%, respectively, with annualized returns of 14.89%, 12.4%, 42.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46,000	46,800	46,800	47,250	46,000	54,416
November 09, 2026	46,650	45,400	45,400	46,900	45,350	50,521
November 06, 2026	46,000	47,050	47,050	47,900	45,150	64,566
November 05, 2026	48,950	48,950	48,950	50,300	48,150	60,009
November 04, 2026	47,350	47,950	47,950	48,500	46,100	101,017
November 03, 2026	48,100	47,600	47,600	49,550	47,250	55,631
November 02, 2026	47,850	48,650	48,650	48,900	47,150	47,592
October 30, 2026	49,800	48,400	48,400	50,200	47,550	61,854
October 29, 2026	49,150	49,600	49,600	50,300	48,200	62,304
October 28, 2026	49,300	49,900	49,900	50,600	49,300	75,383
October 27, 2026	48,850	49,500	49,500	49,950	48,850	237,271
October 26, 2026	48,800	48,750	48,750	49,700	48,100	67,966
October 23, 2026	50,000	49,400	49,400	50,000	48,600	45,884
October 22, 2026	49,700	50,100	50,100	51,100	49,650	54,358
October 21, 2026	50,700	50,000	50,000	50,700	49,150	76,399
October 20, 2026	50,900	50,200	50,200	52,100	49,700	59,324
October 19, 2026	48,150	51,500	51,500	51,800	48,000	72,828
October 16, 2026	46,800	48,550	48,550	49,800	46,800	74,381
October 15, 2026	48,000	46,750	46,750	48,000	45,750	76,639
October 14, 2026	47,250	49,050	49,050	49,950	47,250	103,468
October 13, 2026	46,950	47,250	47,250	47,550	45,400	112,942
October 12, 2026	49,850	47,800	47,800	50,100	47,550	95,428
October 08, 2026	50,600	50,300	50,300	50,900	49,950	77,956
October 07, 2026	51,700	50,900	50,900	52,000	50,700	34,946
October 06, 2026	52,600	52,000	52,000	52,900	51,500	81,402
October 02, 2026	52,100	52,100	52,100	52,500	50,900	40,370
October 01, 2026	50,700	52,400	52,400	52,600	50,300	125,322
September 30, 2026	50,000	49,300	49,300	50,100	49,000	51,272
September 29, 2026	50,200	49,700	49,700	50,400	48,900	53,048
September 28, 2026	48,400	50,600	50,600	50,800	48,400	96,761
September 23, 2026	49,650	48,300	48,300	49,650	47,850	107,485
September 22, 2026	49,800	49,200	49,200	50,300	49,000	60,027
September 21, 2026	50,300	49,250	49,250	50,400	49,150	49,577
September 18, 2026	51,100	50,000	50,000	51,300	50,000	73,999
September 17, 2026	50,500	50,500	50,500	50,900	50,000	54,547
September 16, 2026	50,700	50,300	50,300	50,700	49,700	60,928
September 15, 2026	50,500	50,700	50,700	52,100	50,200	62,521
September 11, 2026	51,200	52,200	52,200	52,600	50,900	72,484
September 10, 2026	50,500	51,800	51,800	51,800	50,000	155,239
September 09, 2026	50,700	51,100	51,100	51,400	50,400	46,719
September 08, 2026	52,500	50,800	50,800	52,500	50,800	59,088
September 07, 2026	51,900	51,900	51,900	52,300	51,500	43,905
September 04, 2026	51,200	51,400	51,400	51,800	50,700	41,534
September 03, 2026	50,600	50,800	50,800	51,800	49,900	74,137
September 02, 2026	52,100	50,100	50,100	54,100	49,750	142,575
September 01, 2026	53,200	52,900	52,900	53,800	52,100	37,539
August 31, 2026	51,900	53,200	53,200	53,600	50,700	72,516
August 28, 2026	52,600	52,400	52,400	53,000	51,800	66,480
August 27, 2026	53,500	52,600	52,600	54,500	52,100	77,690
August 26, 2026	54,100	53,000	53,000	54,700	52,700	80,766
August 25, 2026	53,900	53,500	53,500	54,000	51,300	82,029
August 24, 2026	52,900	53,500	53,500	53,800	52,200	76,063
August 21, 2026	53,200	52,400	52,400	53,200	51,300	85,784
August 20, 2026	55,300	53,700	53,700	55,500	53,200	94,863
August 19, 2026	56,500	54,800	54,800	58,300	54,500	185,014
August 18, 2026	62,800	58,300	58,300	63,400	57,600	150,144
August 14, 2026	58,800	61,600	61,600	61,900	58,700	123,934
August 13, 2026	58,000	59,000	59,000	60,500	57,700	119,273
August 12, 2026	56,600	57,400	57,400	58,500	56,200	100,343
August 11, 2026	56,600	56,900	56,900	57,900	56,200	46,355