SL Corporation (005850.KS) KSC

Currency In KRW

005850.KS Historical Return

If you invested ₩1000 in SL Corporation (005850.KS) 10 years ago, it would be worth ₩4,000.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,158.69, while ₩1000 invested 1 year ago would be worth ₩1,503.04. This corresponds to total returns of 300.01%, 115.87%, 50.3%, respectively, with annualized returns of 14.87%, 16.65%, 50.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	50,500	51,800	51,800	51,800	50,000	155,239
September 09, 2026	50,700	51,100	51,100	51,400	50,400	46,719
September 08, 2026	52,500	50,800	50,800	52,500	50,800	59,088
September 07, 2026	51,900	51,900	51,900	52,300	51,500	43,905
September 04, 2026	51,200	51,400	51,400	51,800	50,700	41,534
September 03, 2026	50,600	50,800	50,800	51,800	49,900	74,137
September 02, 2026	52,100	50,100	50,100	54,100	49,750	142,575
September 01, 2026	53,200	52,900	52,900	53,800	52,100	37,539
August 31, 2026	51,900	53,200	53,200	53,600	50,700	72,516
August 28, 2026	52,600	52,400	52,400	53,000	51,800	66,480
August 27, 2026	53,500	52,600	52,600	54,500	52,100	77,690
August 26, 2026	54,100	53,000	53,000	54,700	52,700	80,766
August 25, 2026	53,900	53,500	53,500	54,000	51,300	82,029
August 24, 2026	52,900	53,500	53,500	53,800	52,200	76,063
August 21, 2026	53,200	52,400	52,400	53,200	51,300	85,784
August 20, 2026	55,300	53,700	53,700	55,500	53,200	94,863
August 19, 2026	56,500	54,800	54,800	58,300	54,500	185,014
August 18, 2026	62,800	58,300	58,300	63,400	57,600	150,144
August 14, 2026	58,800	61,600	61,600	61,900	58,700	123,934
August 13, 2026	58,000	59,000	59,000	60,500	57,700	119,273
August 12, 2026	56,600	57,400	57,400	58,500	56,200	100,343
August 11, 2026	56,600	56,900	56,900	57,900	56,200	46,355
August 10, 2026	54,800	57,100	57,100	57,300	54,500	59,064
August 07, 2026	56,400	55,200	55,200	57,000	53,600	106,161
August 06, 2026	56,000	56,800	56,800	57,400	55,200	58,657
August 05, 2026	54,800	56,100	56,100	56,700	54,700	96,127
August 04, 2026	53,700	54,100	54,100	54,100	51,800	79,725
August 03, 2026	51,600	54,100	54,100	55,400	51,600	78,539
July 31, 2026	51,800	52,900	52,900	53,600	50,700	63,794
July 30, 2026	49,750	50,100	50,100	52,700	49,400	87,410
July 29, 2026	52,300	49,750	49,750	53,600	47,750	120,311
July 28, 2026	53,600	51,600	51,600	53,900	51,000	68,288
July 27, 2026	54,800	55,000	55,000	56,000	53,600	70,439
July 23, 2026	54,800	56,900	56,900	57,400	54,200	127,665
July 22, 2026	55,000	54,200	54,200	57,200	54,000	89,565
July 21, 2026	51,500	52,700	52,700	53,400	50,700	73,186
July 20, 2026	53,800	51,400	51,400	53,800	50,900	69,072
July 16, 2026	53,800	54,400	54,400	55,500	52,400	83,345
July 15, 2026	53,900	54,900	54,900	55,600	53,700	79,736
July 14, 2026	54,100	52,900	52,900	54,300	50,000	170,078
July 13, 2026	56,000	54,200	54,200	57,600	53,500	81,459
July 10, 2026	56,100	55,700	55,700	58,200	55,600	129,767
July 09, 2026	57,800	56,500	56,500	57,800	52,900	157,916
July 08, 2026	56,500	57,400	57,400	61,500	56,300	132,687
July 07, 2026	60,100	58,000	58,000	60,500	55,400	125,851
July 06, 2026	59,700	60,000	60,000	61,300	57,600	89,416
July 03, 2026	58,000	59,600	59,600	59,700	56,300	194,432
July 02, 2026	57,400	57,100	57,100	59,300	54,800	97,272
July 01, 2026	57,600	58,400	58,400	59,200	56,600	122,549
June 30, 2026	60,000	56,700	56,700	60,100	56,600	143,587
June 29, 2026	56,500	58,600	58,600	58,900	53,800	188,772
June 26, 2026	55,600	54,800	54,800	56,300	52,800	155,500
June 25, 2026	59,000	56,400	56,400	60,500	55,600	163,454
June 24, 2026	59,400	57,700	57,700	60,000	56,600	130,251
June 23, 2026	63,000	58,600	58,600	64,800	58,500	150,987
June 22, 2026	65,600	63,500	63,500	69,800	63,100	219,250
June 19, 2026	69,400	66,400	66,400	70,200	65,200	170,657
June 18, 2026	72,500	69,400	69,400	72,800	69,200	141,174
June 17, 2026	78,000	73,100	73,100	78,000	73,000	188,983
June 16, 2026	77,200	76,200	76,200	77,950	73,600	225,357