SL Corporation (005850.KS) KSC

Currency In KRW

005850.KS Historical Return

If you invested ₩1000 in SL Corporation (005850.KS) 10 years ago, it would be worth ₩4,731.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,842.22, while ₩1000 invested 1 year ago would be worth ₩1,699.22. This corresponds to total returns of 373.17%, 84.22%, 69.92%, respectively, with annualized returns of 16.81%, 12.99%, 69.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51,800	52,900	52,900	53,600	50,700	63,794
July 30, 2026	49,750	50,100	50,100	52,700	49,400	87,410
July 29, 2026	52,300	49,750	49,750	53,600	47,750	120,311
July 28, 2026	53,600	51,600	51,600	53,900	51,000	68,288
July 27, 2026	54,800	55,000	55,000	56,000	53,600	70,439
July 23, 2026	54,800	56,900	56,900	57,400	54,200	127,665
July 22, 2026	55,000	54,200	54,200	57,200	54,000	89,565
July 21, 2026	51,500	52,700	52,700	53,400	50,700	73,186
July 20, 2026	53,800	51,400	51,400	53,800	50,900	69,072
July 16, 2026	53,800	54,400	54,400	55,500	52,400	83,345
July 15, 2026	53,900	54,900	54,900	55,600	53,700	79,736
July 14, 2026	54,100	52,900	52,900	54,300	50,000	170,078
July 13, 2026	56,000	54,200	54,200	57,600	53,500	81,459
July 10, 2026	56,100	55,700	55,700	58,200	55,600	129,767
July 09, 2026	57,800	56,500	56,500	57,800	52,900	157,916
July 08, 2026	56,500	57,400	57,400	61,500	56,300	132,687
July 07, 2026	60,100	58,000	58,000	60,500	55,400	125,851
July 06, 2026	59,700	60,000	60,000	61,300	57,600	89,416
July 03, 2026	58,000	59,600	59,600	59,700	56,300	194,432
July 02, 2026	57,400	57,100	57,100	59,300	54,800	97,272
July 01, 2026	57,600	58,400	58,400	59,200	56,600	122,549
June 30, 2026	60,000	56,700	56,700	60,100	56,600	143,587
June 29, 2026	56,500	58,600	58,600	58,900	53,800	188,772
June 26, 2026	55,600	54,800	54,800	56,300	52,800	155,500
June 25, 2026	59,000	56,400	56,400	60,500	55,600	163,454
June 24, 2026	59,400	57,700	57,700	60,000	56,600	130,251
June 23, 2026	63,000	58,600	58,600	64,800	58,500	150,987
June 22, 2026	65,600	63,500	63,500	69,800	63,100	219,250
June 19, 2026	69,400	66,400	66,400	70,200	65,200	170,657
June 18, 2026	72,500	69,400	69,400	72,800	69,200	141,174
June 17, 2026	78,000	73,100	73,100	78,000	73,000	188,983
June 16, 2026	77,200	76,200	76,200	77,950	73,600	225,357
June 15, 2026	69,700	75,900	75,900	79,500	69,000	429,570
June 12, 2026	67,200	67,700	67,700	72,000	66,300	211,457
June 11, 2026	61,600	64,900	64,900	64,900	60,100	370,696
June 10, 2026	64,600	63,500	63,500	67,600	61,000	158,519
June 09, 2026	65,400	65,200	65,200	67,900	61,800	188,000
June 08, 2026	63,800	63,900	63,900	67,600	63,100	181,618
June 05, 2026	70,100	69,700	69,700	71,000	66,000	154,021
June 04, 2026	67,100	71,200	71,200	72,000	66,800	180,285
June 02, 2026	73,200	69,000	69,000	74,700	68,000	275,506
June 01, 2026	73,600	74,200	74,200	76,100	70,300	220,148
May 29, 2026	76,200	75,100	75,100	79,100	73,900	364,224
May 28, 2026	74,400	75,600	75,600	79,500	72,200	459,001
May 27, 2026	75,100	72,600	72,600	75,300	71,100	247,790
May 26, 2026	78,200	75,700	75,700	78,300	74,000	260,595
May 22, 2026	68,600	75,800	75,800	77,300	68,000	611,309
May 21, 2026	60,700	68,500	68,500	68,900	60,200	292,388
May 20, 2026	61,200	58,900	58,900	62,300	57,000	225,529
May 19, 2026	64,800	62,500	62,500	64,900	58,500	384,693
May 18, 2026	70,500	64,800	64,800	70,500	63,500	297,037
May 15, 2026	69,800	71,900	71,900	72,600	63,800	677,193
May 14, 2026	69,200	67,900	67,900	69,300	65,600	295,097
May 13, 2026	64,100	68,700	68,700	70,500	63,200	398,663
May 12, 2026	70,800	64,700	64,700	70,900	62,800	464,909
May 11, 2026	70,300	68,000	68,000	70,350	66,900	238,271
May 08, 2026	66,300	68,300	68,300	71,300	64,700	785,056
May 07, 2026	64,400	64,100	64,100	66,500	63,100	189,251
May 06, 2026	63,300	62,800	62,800	65,100	62,300	142,986
May 04, 2026	64,200	63,700	63,700	64,400	62,900	112,940