SL Corporation (005850.KS) KSC

36,300.00

-100(-0.27%)

Updated at October 20 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536,15036,40036,40036,85036,000135,246
October 16, 202536,95036,65036,65037,80036,100435,038
October 15, 202534,05034,85034,85035,10034,05092,094
October 14, 202533,65033,75033,75034,60033,650117,011
October 13, 202534,20033,80033,80034,35033,50095,412
October 10, 202534,15034,30034,30034,60033,800107,763
October 02, 202534,40034,45034,45035,15034,200124,004
October 01, 202533,90033,95033,95034,30033,90057,950
September 30, 202534,10033,90033,90034,25033,60089,615
September 29, 202534,70034,20034,20034,75034,15065,851
September 26, 202534,90034,55034,55034,95034,150102,929
September 25, 202535,40035,20035,20035,80034,80088,095
September 24, 202536,25035,65035,65036,25035,050144,415
September 23, 202536,40036,55036,55036,65035,800136,863
September 22, 202535,05036,40036,40036,75034,800277,659
September 19, 202536,05034,80034,80036,05034,450288,491
September 18, 202535,40035,60035,60036,25034,950159,433
September 17, 202535,20035,45035,45035,75034,90075,136
September 16, 202534,55035,45035,45035,70034,400152,572
September 15, 202535,50034,50034,50035,50034,000310,014
September 12, 202536,05035,90035,90036,10035,300151,653
September 11, 202535,35036,20036,20037,10034,900541,365
September 10, 202533,35033,85033,85033,95033,35077,016
September 09, 202533,55033,45033,45033,65033,15090,272
September 08, 202533,40033,30033,30033,40032,650104,045
September 05, 202534,00033,70033,70034,20033,45085,602
September 04, 202533,95033,85033,85034,00033,50057,127
September 03, 202533,50033,85033,85034,30033,30072,574
September 02, 202533,90033,80033,80034,00033,20052,865
September 01, 202534,05033,80033,80034,50033,75074,612
August 29, 202533,95034,00034,00034,25033,62587,807
August 28, 202533,50033,95033,95034,65033,350126,466
August 27, 202534,00033,40033,40034,00033,40061,474
August 26, 202533,25033,65033,65034,50033,250125,782
August 25, 202533,95033,55033,55033,95033,20099,471
August 22, 202533,95033,80033,80034,45033,600128,889
August 21, 202533,75033,80033,80034,15033,500115,527
August 20, 202533,45033,75033,75033,75033,000133,845
August 19, 202532,95033,35033,35033,40032,55066,498
August 18, 202532,80032,80032,80033,00032,35044,468
August 14, 202533,60032,95032,95033,85032,950111,919
August 13, 202533,25033,45033,45033,75033,10085,100
August 12, 202533,05032,95032,95033,50032,900111,783
August 11, 202533,40033,10033,10033,65033,02594,409
August 08, 202533,75033,40033,40033,95033,350112,952
August 07, 202533,50034,00034,00034,00033,100183,867
August 06, 202532,35032,90032,90033,10032,30090,263
August 05, 202532,70032,60032,60032,95032,30097,741
August 04, 202532,00032,45032,45032,80032,000110,061
August 01, 202532,70032,40032,40033,45032,400200,028
July 31, 202537,90033,40033,40037,90033,050921,746
July 30, 202534,95036,40036,40037,45034,800406,062
July 29, 202534,50034,85034,85035,20033,800136,790
July 28, 202534,90034,60034,60035,05034,050133,170
July 25, 202534,85034,15034,15035,25033,950160,240
July 24, 202535,25035,40035,40036,10034,800353,045
July 23, 202532,40035,70035,70036,25032,4001.44M
July 22, 202532,25031,65031,65032,35031,400124,569
July 21, 202532,35032,25032,25032,55032,05058,243
July 18, 202532,05032,30032,30032,65032,00085,804