SL Corporation (005850.KS) KSC

69,000.00

-5200(-7.01%)

Updated at June 02 03:30PM

Currency In KRW

005850.KS Historical Return

If you invested ₩1000 in SL Corporation (005850.KS) 10 years ago, it would be worth ₩5,713.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,500.67, while ₩1000 invested 1 year ago would be worth ₩2,305.17. This corresponds to total returns of 471.39%, 150.07%, 130.52%, respectively, with annualized returns of 19.03%, 20.11%, 130.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73,200	69,000	69,000	74,700	68,000	275,506
June 01, 2026	73,600	74,200	74,200	76,100	70,300	220,148
May 29, 2026	76,200	75,100	75,100	79,100	73,900	364,224
May 28, 2026	74,400	75,600	75,600	79,500	72,200	459,001
May 27, 2026	75,100	72,600	72,600	75,300	71,100	247,790
May 26, 2026	78,200	75,700	75,700	78,300	74,000	260,595
May 22, 2026	68,600	75,800	75,800	77,300	68,000	611,309
May 21, 2026	60,700	68,500	68,500	68,900	60,200	292,388
May 20, 2026	61,200	58,900	58,900	62,300	57,000	225,529
May 19, 2026	64,800	62,500	62,500	64,900	58,500	384,693
May 18, 2026	70,500	64,800	64,800	70,500	63,500	297,037
May 15, 2026	69,800	71,900	71,900	72,600	63,800	677,193
May 14, 2026	69,200	67,900	67,900	69,300	65,600	295,097
May 13, 2026	64,100	68,700	68,700	70,500	63,200	398,663
May 12, 2026	70,800	64,700	64,700	70,900	62,800	464,909
May 11, 2026	70,300	68,000	68,000	70,350	66,900	238,271
May 08, 2026	66,300	68,300	68,300	71,300	64,700	785,056
May 07, 2026	64,400	64,100	64,100	66,500	63,100	189,251
May 06, 2026	63,300	62,800	62,800	65,100	62,300	142,986
May 04, 2026	64,200	63,700	63,700	64,400	62,900	112,940
April 30, 2026	67,300	62,900	62,900	67,300	62,600	162,756
April 29, 2026	66,700	66,500	66,500	67,200	65,000	130,976
April 28, 2026	66,000	66,000	66,000	68,200	64,500	306,446
April 27, 2026	61,600	64,100	64,100	65,200	60,800	264,164
April 24, 2026	61,700	60,800	60,800	61,900	59,900	138,216
April 23, 2026	67,200	61,400	61,400	67,200	61,000	238,215
April 22, 2026	64,700	64,000	64,000	64,700	62,700	146,513
April 21, 2026	62,400	64,900	64,900	65,000	61,200	271,909
April 20, 2026	61,500	61,000	61,000	61,900	60,600	156,131
April 17, 2026	61,800	61,200	61,200	61,900	60,400	142,468
April 16, 2026	60,900	60,200	60,200	61,800	59,000	292,381
April 15, 2026	60,000	58,500	58,500	60,000	57,900	181,475
April 14, 2026	56,500	58,100	58,100	58,400	56,350	141,753
April 13, 2026	56,000	55,300	55,300	56,000	54,700	233,767
April 10, 2026	59,100	56,700	56,700	59,600	56,100	212,013
April 09, 2026	59,000	58,300	58,300	59,700	57,400	124,144
April 08, 2026	56,700	58,900	58,900	59,400	56,100	185,084
April 07, 2026	54,800	54,200	54,200	55,200	53,200	97,574
April 06, 2026	55,000	54,800	54,800	56,000	54,100	104,360
April 03, 2026	55,900	55,200	55,200	56,100	53,700	115,974
April 02, 2026	60,100	54,200	54,200	60,200	53,500	218,953
April 01, 2026	58,300	58,600	58,600	59,000	57,000	121,411
March 31, 2026	56,000	55,400	55,400	57,200	54,700	219,699
March 30, 2026	56,300	57,100	57,100	57,800	55,100	172,794
March 27, 2026	57,700	59,800	59,800	60,000	57,000	133,159
March 26, 2026	61,100	59,200	59,200	61,100	58,500	131,423
March 25, 2026	60,900	61,000	61,000	62,300	60,300	106,328
March 24, 2026	61,500	59,700	59,700	62,900	58,700	227,360
March 23, 2026	60,400	58,800	58,800	60,700	58,500	166,777
March 20, 2026	64,600	63,100	63,100	64,900	62,900	129,957
March 19, 2026	65,000	64,500	64,500	65,600	64,100	133,066
March 18, 2026	68,200	68,200	65,430	68,800	66,900	220,059
March 17, 2026	66,700	65,700	63,031.54	69,100	65,700	256,504
March 16, 2026	64,000	63,300	60,729.02	65,500	62,600	156,201
March 13, 2026	62,400	65,300	62,647.79	65,400	61,700	159,816
March 12, 2026	64,000	65,000	62,359.97	66,800	63,900	152,143
March 11, 2026	69,100	64,000	61,400.59	69,100	63,000	248,310
March 10, 2026	65,100	63,200	61,112.77	65,200	63,000	85,881
March 09, 2026	62,900	61,800	59,289.94	63,000	58,500	266,731
March 06, 2026	63,900	68,200	65,430	68,500	63,800	186,835