Huneed Technologies (005870.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005870.KS Historical Return
If you invested ₩1000 in Huneed Technologies (005870.KS) 10 years ago, it would be worth ₩267.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩570.6, while ₩1000 invested 1 year ago would be worth ₩532.34. This corresponds to total returns of -73.22%, -42.94%, -46.77%, respectively, with annualized returns of -12.34%, -10.61%, -46.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005870.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,520 | 4,445 | 4,445 | 4,520 | 4,300 | 41,017 |
| August 20, 2026 | 4,595 | 4,520 | 4,520 | 4,600 | 4,455 | 29,901 |
| August 19, 2026 | 4,745 | 4,560 | 4,560 | 4,790 | 4,490 | 65,311 |
| August 18, 2026 | 4,590 | 4,745 | 4,745 | 4,840 | 4,485 | 120,202 |
| August 14, 2026 | 4,580 | 4,595 | 4,595 | 4,680 | 4,500 | 36,750 |
| August 13, 2026 | 4,625 | 4,560 | 4,560 | 4,625 | 4,480 | 40,119 |
| August 12, 2026 | 4,625 | 4,585 | 4,585 | 4,670 | 4,500 | 41,825 |
| August 11, 2026 | 4,600 | 4,620 | 4,620 | 4,710 | 4,500 | 36,287 |
| August 10, 2026 | 4,430 | 4,600 | 4,600 | 4,600 | 4,405 | 45,575 |
| August 07, 2026 | 4,410 | 4,430 | 4,430 | 4,490 | 4,320 | 28,978 |
| August 06, 2026 | 4,420 | 4,395 | 4,395 | 4,570 | 4,365 | 55,605 |
| August 05, 2026 | 4,290 | 4,360 | 4,360 | 4,445 | 4,285 | 56,693 |
| August 04, 2026 | 4,090 | 4,290 | 4,290 | 4,320 | 4,090 | 45,562 |
| August 03, 2026 | 4,130 | 4,110 | 4,110 | 4,210 | 4,050 | 32,069 |
| July 31, 2026 | 3,915 | 4,180 | 4,180 | 4,180 | 3,915 | 85,961 |
| July 30, 2026 | 3,550 | 3,885 | 3,885 | 4,110 | 3,550 | 70,373 |
| July 29, 2026 | 4,165 | 3,875 | 3,875 | 4,195 | 3,725 | 101,855 |
| July 28, 2026 | 4,380 | 4,165 | 4,165 | 4,380 | 4,045 | 65,984 |
| July 27, 2026 | 4,635 | 4,390 | 4,390 | 4,640 | 4,385 | 58,765 |
| July 23, 2026 | 4,380 | 4,630 | 4,630 | 4,630 | 4,370 | 42,134 |
| July 22, 2026 | 4,325 | 4,380 | 4,380 | 4,495 | 4,325 | 42,409 |
| July 21, 2026 | 4,230 | 4,315 | 4,315 | 4,385 | 4,230 | 44,147 |
| July 20, 2026 | 4,520 | 4,335 | 4,335 | 4,520 | 4,300 | 53,960 |
| July 16, 2026 | 4,475 | 4,490 | 4,490 | 4,535 | 4,405 | 33,636 |
| July 15, 2026 | 4,405 | 4,475 | 4,475 | 4,535 | 4,400 | 44,041 |
| July 14, 2026 | 4,410 | 4,380 | 4,380 | 4,445 | 4,225 | 47,712 |
| July 13, 2026 | 4,600 | 4,445 | 4,445 | 4,730 | 4,340 | 59,762 |
| July 10, 2026 | 4,340 | 4,590 | 4,590 | 4,655 | 4,340 | 58,793 |
| July 09, 2026 | 4,340 | 4,350 | 4,350 | 4,570 | 4,340 | 46,077 |
| July 08, 2026 | 4,500 | 4,360 | 4,360 | 4,550 | 4,245 | 65,697 |
| July 07, 2026 | 4,590 | 4,460 | 4,460 | 4,650 | 4,355 | 36,479 |
| July 06, 2026 | 4,615 | 4,600 | 4,600 | 4,680 | 4,465 | 32,405 |
| July 03, 2026 | 4,440 | 4,620 | 4,620 | 4,620 | 4,315 | 34,690 |
| July 02, 2026 | 4,560 | 4,460 | 4,460 | 4,695 | 4,410 | 42,528 |
| July 01, 2026 | 4,510 | 4,655 | 4,655 | 4,760 | 4,510 | 50,765 |
| June 30, 2026 | 4,510 | 4,490 | 4,490 | 4,750 | 4,470 | 46,896 |
| June 29, 2026 | 4,130 | 4,660 | 4,660 | 4,700 | 4,130 | 100,909 |
| June 26, 2026 | 4,385 | 4,230 | 4,230 | 4,495 | 4,145 | 122,225 |
| June 25, 2026 | 4,630 | 4,420 | 4,420 | 4,760 | 4,405 | 119,004 |
| June 24, 2026 | 4,585 | 4,660 | 4,660 | 4,700 | 4,535 | 96,978 |
| June 23, 2026 | 4,860 | 4,585 | 4,585 | 4,930 | 4,585 | 110,775 |
| June 22, 2026 | 5,030 | 4,930 | 4,930 | 5,080 | 4,850 | 120,893 |
| June 19, 2026 | 5,390 | 5,030 | 5,030 | 5,400 | 4,960 | 238,559 |
| June 18, 2026 | 5,710 | 5,390 | 5,390 | 5,800 | 5,390 | 142,563 |
| June 17, 2026 | 5,820 | 5,740 | 5,740 | 5,890 | 5,640 | 71,175 |
| June 16, 2026 | 5,600 | 5,800 | 5,800 | 6,190 | 5,600 | 288,896 |
| June 15, 2026 | 5,700 | 5,570 | 5,570 | 5,760 | 5,550 | 92,824 |
| June 12, 2026 | 5,600 | 5,600 | 5,600 | 5,800 | 5,470 | 172,275 |
| June 11, 2026 | 5,580 | 5,580 | 5,580 | 5,750 | 5,420 | 140,875 |
| June 10, 2026 | 5,590 | 5,500 | 5,500 | 5,760 | 5,410 | 132,239 |
| June 09, 2026 | 5,430 | 5,540 | 5,540 | 5,700 | 5,430 | 85,619 |
| June 08, 2026 | 5,590 | 5,450 | 5,450 | 5,590 | 5,320 | 151,591 |
| June 05, 2026 | 5,840 | 5,700 | 5,700 | 6,080 | 5,620 | 121,706 |
| June 04, 2026 | 5,700 | 5,850 | 5,850 | 6,030 | 5,700 | 87,195 |
| June 02, 2026 | 5,870 | 5,880 | 5,880 | 6,080 | 5,740 | 106,090 |
| June 01, 2026 | 6,260 | 6,000 | 6,000 | 6,260 | 5,990 | 183,540 |
| May 29, 2026 | 6,600 | 6,270 | 6,270 | 6,800 | 6,200 | 165,941 |
| May 28, 2026 | 6,610 | 6,480 | 6,480 | 6,680 | 6,300 | 175,680 |
| May 27, 2026 | 6,870 | 6,610 | 6,610 | 6,900 | 6,590 | 182,504 |
| May 26, 2026 | 7,060 | 6,870 | 6,870 | 7,180 | 6,800 | 146,057 |
AD
