Huneed Technologies (005870.KS) KSC

5,880.00

-120(-2.00%)

Updated at June 02 03:30PM

Currency In KRW

005870.KS Historical Return

If you invested ₩1000 in Huneed Technologies (005870.KS) 10 years ago, it would be worth ₩468.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩688.52, while ₩1000 invested 1 year ago would be worth ₩673.54. This corresponds to total returns of -53.15%, -31.15%, -32.65%, respectively, with annualized returns of -7.3%, -7.19%, -32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005870.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,8705,8805,8806,0805,740106,090
June 01, 20266,2606,0006,0006,2605,990183,540
May 29, 20266,6006,2706,2706,8006,200165,941
May 28, 20266,6106,4806,4806,6806,300175,680
May 27, 20266,8706,6106,6106,9006,590182,504
May 26, 20267,0606,8706,8707,1806,800146,057
May 22, 20266,9707,0507,0507,2006,920133,146
May 21, 20266,9806,9706,9707,0906,890124,344
May 20, 20267,2906,9506,9507,2906,710181,798
May 19, 20267,3007,2307,2307,5707,180168,549
May 18, 20267,3307,3407,3407,6007,050225,231
May 15, 20268,0007,3907,3908,0807,250712,479
May 14, 20268,1908,2008,2008,3807,920333,867
May 13, 20268,2308,2008,2008,3608,060195,193
May 12, 20268,3408,3608,3608,5708,020327,482
May 11, 20268,5508,3408,3408,6908,260203,837
May 08, 20268,5208,5508,5508,6508,370181,409
May 07, 20268,8008,4708,4708,9008,450236,585
May 06, 20269,2808,7908,7909,2908,780220,466
May 04, 20269,4009,0309,0309,4308,810641,738
April 30, 20269,5809,4609,4609,6209,400164,799
April 29, 202610,0009,6009,60010,1209,530258,724
April 28, 202610,02010,00010,00010,1809,580293,737
April 27, 202610,06010,02010,02010,1909,500295,056
April 24, 202610,35010,06010,06010,6509,980392,241
April 23, 202610,48010,26010,26010,4809,950737,425
April 22, 20269,49010,48010,48011,8509,4103.23M
April 21, 20269,8109,3409,3409,8709,320431,642
April 20, 20269,4109,7909,7909,9109,300833,341
April 17, 20268,9709,4009,4009,7308,9101.21M
April 16, 20268,9408,9708,9709,3108,920298,856
April 15, 20268,9008,9408,9409,0608,690270,757
April 14, 20269,0708,9008,9009,1008,800352,932
April 13, 20268,9409,0709,0709,3508,890876,453
April 10, 20268,6208,8108,8108,9208,520243,181
April 09, 20268,4508,6308,6308,9308,450664,324
April 08, 20268,4508,3608,3608,5408,270293,297
April 07, 20268,5508,5008,5008,7108,470223,297
April 06, 20269,3308,6808,6809,3308,680541,079
April 03, 20268,8709,2809,2809,5508,8001.33M
April 02, 20268,9908,7008,7009,1208,570782,320
April 01, 20268,0208,5308,5308,5908,020266,471
March 31, 20268,2407,9007,9008,2407,900256,477
March 30, 20268,4408,2808,2808,4708,230172,948
March 27, 20268,9608,6308,6308,9608,430273,169
March 26, 20269,1009,0109,0109,3008,860516,630
March 25, 20268,5608,9508,9508,9908,420314,248
March 24, 20268,6408,6008,6008,8108,510201,428
March 23, 20268,9108,5108,5109,1508,500399,612
March 20, 20268,9508,7508,7509,0508,720297,727
March 19, 20269,3109,0409,0409,3108,750388,128
March 18, 20268,6409,0309,0309,2208,560610,965
March 17, 20268,7008,6008,6008,7408,440299,305
March 16, 20268,3408,5808,5808,7908,330507,198
March 13, 20268,4608,3408,3408,5808,200304,570
March 12, 20268,7108,4308,4308,7808,350375,680
March 11, 20268,2008,7008,7008,7008,160477,406
March 10, 20268,2508,2508,1808,5208,160346,008
March 09, 20269,3808,4908,4909,5808,3701.01M
March 06, 20268,8009,1509,1509,6508,5902.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved