Huneed Technologies (005870.KS) KSC

Currency In KRW

005870.KS Historical Return

If you invested ₩1000 in Huneed Technologies (005870.KS) 10 years ago, it would be worth ₩280.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩517.51, while ₩1000 invested 1 year ago would be worth ₩533.18. This corresponds to total returns of -71.99%, -48.25%, -46.68%, respectively, with annualized returns of -11.94%, -12.34%, -46.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,600	4,580	4,580	4,600	4,490	31,018
September 10, 2026	4,510	4,600	4,600	4,605	4,455	43,538
September 09, 2026	4,410	4,510	4,510	4,535	4,410	40,314
September 08, 2026	4,445	4,410	4,410	4,525	4,370	44,888
September 07, 2026	4,375	4,445	4,445	4,470	4,320	51,082
September 04, 2026	4,385	4,300	4,300	4,410	4,280	55,343
September 03, 2026	4,405	4,350	4,350	4,410	4,280	45,377
September 02, 2026	4,555	4,405	4,405	4,555	4,310	46,977
September 01, 2026	4,590	4,555	4,555	4,600	4,450	36,246
August 31, 2026	4,600	4,585	4,585	4,600	4,440	17,952
August 28, 2026	4,650	4,620	4,620	4,650	4,520	15,317
August 27, 2026	4,625	4,555	4,555	4,690	4,540	22,733
August 26, 2026	4,620	4,625	4,625	4,630	4,470	29,522
August 25, 2026	4,395	4,620	4,620	4,830	4,250	58,413
August 24, 2026	4,445	4,400	4,400	4,470	4,265	35,534
August 21, 2026	4,520	4,445	4,445	4,520	4,300	41,017
August 20, 2026	4,595	4,520	4,520	4,600	4,455	29,901
August 19, 2026	4,745	4,560	4,560	4,790	4,490	65,311
August 18, 2026	4,590	4,745	4,745	4,840	4,485	120,202
August 14, 2026	4,580	4,595	4,595	4,680	4,500	36,750
August 13, 2026	4,625	4,560	4,560	4,625	4,480	40,119
August 12, 2026	4,625	4,585	4,585	4,670	4,500	41,825
August 11, 2026	4,600	4,620	4,620	4,710	4,500	36,287
August 10, 2026	4,430	4,600	4,600	4,600	4,405	45,575
August 07, 2026	4,410	4,430	4,430	4,490	4,320	28,978
August 06, 2026	4,420	4,395	4,395	4,570	4,365	55,605
August 05, 2026	4,290	4,360	4,360	4,445	4,285	56,693
August 04, 2026	4,090	4,290	4,290	4,320	4,090	45,562
August 03, 2026	4,130	4,110	4,110	4,210	4,050	32,069
July 31, 2026	3,915	4,180	4,180	4,180	3,915	85,961
July 30, 2026	3,550	3,885	3,885	4,110	3,550	70,373
July 29, 2026	4,165	3,875	3,875	4,195	3,725	101,855
July 28, 2026	4,380	4,165	4,165	4,380	4,045	65,984
July 27, 2026	4,635	4,390	4,390	4,640	4,385	58,765
July 23, 2026	4,380	4,630	4,630	4,630	4,370	42,134
July 22, 2026	4,325	4,380	4,380	4,495	4,325	42,409
July 21, 2026	4,230	4,315	4,315	4,385	4,230	44,147
July 20, 2026	4,520	4,335	4,335	4,520	4,300	53,960
July 16, 2026	4,475	4,490	4,490	4,535	4,405	33,636
July 15, 2026	4,405	4,475	4,475	4,535	4,400	44,041
July 14, 2026	4,410	4,380	4,380	4,445	4,225	47,712
July 13, 2026	4,600	4,445	4,445	4,730	4,340	59,762
July 10, 2026	4,340	4,590	4,590	4,655	4,340	58,793
July 09, 2026	4,340	4,350	4,350	4,570	4,340	46,077
July 08, 2026	4,500	4,360	4,360	4,550	4,245	65,697
July 07, 2026	4,590	4,460	4,460	4,650	4,355	36,479
July 06, 2026	4,615	4,600	4,600	4,680	4,465	32,405
July 03, 2026	4,440	4,620	4,620	4,620	4,315	34,690
July 02, 2026	4,560	4,460	4,460	4,695	4,410	42,528
July 01, 2026	4,510	4,655	4,655	4,760	4,510	50,765
June 30, 2026	4,510	4,490	4,490	4,750	4,470	46,896
June 29, 2026	4,130	4,660	4,660	4,700	4,130	100,909
June 26, 2026	4,385	4,230	4,230	4,495	4,145	122,225
June 25, 2026	4,630	4,420	4,420	4,760	4,405	119,004
June 24, 2026	4,585	4,660	4,660	4,700	4,535	96,978
June 23, 2026	4,860	4,585	4,585	4,930	4,585	110,775
June 22, 2026	5,030	4,930	4,930	5,080	4,850	120,893
June 19, 2026	5,390	5,030	5,030	5,400	4,960	238,559
June 18, 2026	5,710	5,390	5,390	5,800	5,390	142,563
June 17, 2026	5,820	5,740	5,740	5,890	5,640	71,175