Huneed Technologies (005870.KS) KSC

8,200.00

-160(-1.91%)

Updated at May 13 03:30PM

Currency In KRW

005870.KS Historical Return

If you invested ₩1000 in Huneed Technologies (005870.KS) 10 years ago, it would be worth ₩643.14 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,017.37, while ₩1000 invested 1 year ago would be worth ₩976.19. This corresponds to total returns of -35.69%, 1.74%, -2.38%, respectively, with annualized returns of -4.32%, 0.34%, -2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005870.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8,340	8,360	8,360	8,570	8,020	327,482
May 11, 2026	8,550	8,340	8,340	8,690	8,260	203,837
May 08, 2026	8,520	8,550	8,550	8,650	8,370	181,409
May 07, 2026	8,800	8,470	8,470	8,900	8,450	236,585
May 06, 2026	9,280	8,790	8,790	9,290	8,780	220,466
May 04, 2026	9,400	9,030	9,030	9,430	8,810	641,738
April 30, 2026	9,580	9,460	9,460	9,620	9,400	164,799
April 29, 2026	10,000	9,600	9,600	10,120	9,530	258,724
April 28, 2026	10,020	10,000	10,000	10,180	9,580	293,737
April 27, 2026	10,060	10,020	10,020	10,190	9,500	295,056
April 24, 2026	10,350	10,060	10,060	10,650	9,980	392,241
April 23, 2026	10,480	10,260	10,260	10,480	9,950	737,425
April 22, 2026	9,490	10,480	10,480	11,850	9,410	3.23M
April 21, 2026	9,810	9,340	9,340	9,870	9,320	431,642
April 20, 2026	9,410	9,790	9,790	9,910	9,300	833,341
April 17, 2026	8,970	9,400	9,400	9,730	8,910	1.21M
April 16, 2026	8,940	8,970	8,970	9,310	8,920	298,856
April 15, 2026	8,900	8,940	8,940	9,060	8,690	270,757
April 14, 2026	9,070	8,900	8,900	9,100	8,800	352,932
April 13, 2026	8,940	9,070	9,070	9,350	8,890	876,453
April 10, 2026	8,620	8,810	8,810	8,920	8,520	243,181
April 09, 2026	8,450	8,630	8,630	8,930	8,450	664,324
April 08, 2026	8,450	8,360	8,360	8,540	8,270	293,297
April 07, 2026	8,550	8,500	8,500	8,710	8,470	223,297
April 06, 2026	9,330	8,680	8,680	9,330	8,680	541,079
April 03, 2026	8,870	9,280	9,280	9,550	8,800	1.33M
April 02, 2026	8,990	8,700	8,700	9,120	8,570	782,320
April 01, 2026	8,020	8,530	8,530	8,590	8,020	266,471
March 31, 2026	8,240	7,900	7,900	8,240	7,900	256,477
March 30, 2026	8,440	8,280	8,280	8,470	8,230	172,948
March 27, 2026	8,960	8,630	8,630	8,960	8,430	273,169
March 26, 2026	9,100	9,010	9,010	9,300	8,860	516,630
March 25, 2026	8,560	8,950	8,950	8,990	8,420	314,248
March 24, 2026	8,640	8,600	8,600	8,810	8,510	201,428
March 23, 2026	8,910	8,510	8,510	9,150	8,500	399,612
March 20, 2026	8,950	8,750	8,750	9,050	8,720	297,727
March 19, 2026	9,310	9,040	9,040	9,310	8,750	388,128
March 18, 2026	8,640	9,030	9,030	9,220	8,560	610,965
March 17, 2026	8,700	8,600	8,600	8,740	8,440	299,305
March 16, 2026	8,340	8,580	8,580	8,790	8,330	507,198
March 13, 2026	8,460	8,340	8,340	8,580	8,200	304,570
March 12, 2026	8,710	8,430	8,430	8,780	8,350	375,680
March 11, 2026	8,200	8,700	8,700	8,700	8,160	477,406
March 10, 2026	8,250	8,250	8,180	8,520	8,160	346,008
March 09, 2026	9,380	8,490	8,490	9,580	8,370	1.01M
March 06, 2026	8,800	9,150	9,150	9,650	8,590	2.57M
March 05, 2026	8,010	8,510	8,510	8,590	8,000	954,148
March 04, 2026	9,500	8,070	7,900	10,480	7,940	2.99M
March 03, 2026	8,810	9,250	9,250	9,770	8,800	4.08M
February 27, 2026	8,390	8,160	8,160	8,400	8,150	204,901
February 26, 2026	8,570	8,350	8,350	8,590	8,310	282,492
February 25, 2026	8,700	8,570	8,570	8,720	8,520	245,509
February 24, 2026	8,790	8,690	8,690	8,790	8,550	256,685
February 23, 2026	9,000	8,820	8,820	9,070	8,600	614,954
February 20, 2026	8,810	9,080	9,080	9,350	8,800	1.3M
February 19, 2026	8,510	8,680	8,680	8,760	8,430	380,104
February 13, 2026	8,390	8,370	8,370	8,390	8,140	208,135
February 12, 2026	8,320	8,460	8,460	8,530	8,230	199,047
February 11, 2026	8,450	8,310	8,310	8,450	8,210	174,018
February 10, 2026	8,540	8,450	8,450	8,540	8,330	193,439