Huneed Technologies (005870.KS) KSC

9,080.00

+400(+4.61%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,8109,0809,0809,3508,8001.3M
February 19, 20268,5108,6808,6808,7608,430380,104
February 13, 20268,3908,3708,3708,3908,140208,135
February 12, 20268,3208,4608,4608,5308,230199,047
February 11, 20268,4508,3108,3108,4508,210174,018
February 10, 20268,5408,4508,4508,5408,330193,439
February 09, 20268,5508,5408,5408,7508,510278,130
February 06, 20268,2608,5008,5008,5407,870302,480
February 05, 20268,7208,4308,4308,8108,410391,843
February 04, 20268,7908,6708,6708,8308,580499,881
February 03, 20268,3208,5608,5608,5808,270549,200
February 02, 20268,3808,1708,1708,4508,150511,346
January 30, 20268,4908,3808,3808,4908,210515,154
January 29, 20267,9108,1908,1908,2007,870262,190
January 28, 20267,8607,9107,9107,9607,800130,838
January 27, 20267,9307,8607,8607,9707,800132,318
January 26, 20267,8707,9907,9908,0607,870198,588
January 23, 20267,8207,8607,8607,8807,700161,647
January 22, 20268,0007,8107,8108,0207,770250,825
January 21, 20268,3108,0208,0208,3107,890193,790
January 20, 20268,2608,3508,3508,3508,020335,943
January 19, 20267,8608,0308,0308,1407,830189,034
January 16, 20268,0607,8707,8708,1307,840171,840
January 15, 20267,6608,1208,1208,1607,660330,400
January 14, 20267,9107,7207,7207,9207,660291,514
January 13, 20267,9107,9207,9207,9707,770270,206
January 12, 20268,1707,9807,9808,2107,840344,644
January 09, 20268,4808,0308,0308,6707,950960,395
January 08, 20268,0008,2308,2308,6407,860757,378
January 07, 20268,0707,9307,9308,1207,750163,164
January 06, 20267,8808,0208,0208,7107,7901.11M
January 05, 20267,8307,8807,8807,9507,76076,728
January 02, 20267,5507,8007,8007,8407,41065,670
December 30, 20257,5007,6407,6407,6407,20027,818
December 29, 20257,6907,5007,5007,6907,15069,698
December 26, 20257,7707,5007,5007,7707,46032,761
December 24, 20257,8707,7007,7007,8807,68020,258
December 23, 20257,8707,7707,7707,9707,72029,511
December 22, 20257,5107,8807,8807,9207,51092,800
December 19, 20257,3807,5007,5007,5707,38032,040
December 18, 20257,4807,3907,3907,5407,31062,196
December 17, 20257,5607,5907,5907,6607,56021,065
December 16, 20257,7207,6007,6007,7907,59051,289
December 15, 20257,7207,8107,8107,8607,70023,255
December 12, 20257,7407,8107,8107,8707,73028,335
December 11, 20257,7607,7107,7107,8107,68019,324
December 10, 20257,8507,7207,7207,8507,72018,386
December 09, 20257,8607,8207,8207,8607,75017,317
December 08, 20257,8307,8407,8407,9507,80026,104
December 05, 20257,7607,8407,8407,8807,76016,224
December 04, 20257,8807,8207,8207,9407,77023,090
December 03, 20257,9207,9007,9007,9207,80025,661
December 02, 20257,6807,8207,8207,8507,61048,092
December 01, 20257,7207,7207,7207,8207,69018,690
November 28, 20257,6307,7207,7207,7807,62015,224
November 27, 20257,6607,6307,6307,7907,62020,869
November 26, 20257,7307,7107,7107,8507,66050,575
November 25, 20257,5407,6307,6307,8607,50080,036
November 24, 20257,5907,5107,5107,6807,42029,894
November 21, 20257,6607,5707,5707,6607,51023,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved