Huneed Technologies (005870.KS) KSC

7,700.00

-70(-0.90%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,8707,7007,7007,8807,68020,258
December 23, 20257,8707,7707,7707,9707,72029,511
December 22, 20257,5107,8807,8807,9207,51092,800
December 19, 20257,3807,5007,5007,5707,38032,040
December 18, 20257,4807,3907,3907,5407,31062,196
December 17, 20257,5607,5907,5907,6607,56021,065
December 16, 20257,7207,6007,6007,7907,59051,289
December 15, 20257,7207,8107,8107,8607,70023,255
December 12, 20257,7407,8107,8107,8707,73028,335
December 11, 20257,7607,7107,7107,8107,68019,324
December 10, 20257,8507,7207,7207,8507,72018,386
December 09, 20257,8607,8207,8207,8607,75017,317
December 08, 20257,8307,8407,8407,9507,80026,104
December 05, 20257,7607,8407,8407,8807,76016,224
December 04, 20257,8807,8207,8207,9407,77023,090
December 03, 20257,9207,9007,9007,9207,80025,661
December 02, 20257,6807,8207,8207,8507,61048,092
December 01, 20257,7207,7207,7207,8207,69018,690
November 28, 20257,6307,7207,7207,7807,62015,224
November 27, 20257,6607,6307,6307,7907,62020,869
November 26, 20257,7307,7107,7107,8507,66050,575
November 25, 20257,5407,6307,6307,8607,50080,036
November 24, 20257,5907,5107,5107,6807,42029,894
November 21, 20257,6607,5707,5707,6607,51023,096
November 20, 20257,5207,7607,7607,7807,52041,518
November 19, 20257,5007,5007,5007,6407,40027,088
November 18, 20257,7307,5707,5707,8207,53035,121
November 17, 20257,7307,7807,7807,8707,61029,669
November 14, 20257,7307,6607,6607,8407,61055,673
November 13, 20257,7707,7507,7507,8007,68018,549
November 12, 20257,6907,7207,7207,7707,65012,771
November 11, 20257,8207,6607,6607,8807,61043,326
November 10, 20257,6407,7507,7507,7607,58020,082
November 07, 20257,6107,5807,5807,7207,52055,264
November 06, 20257,9207,7507,7507,9207,70038,717
November 05, 20258,0007,7907,7908,0307,60073,015
November 04, 20258,0908,0308,0308,1508,01067,794
November 03, 20258,2208,1108,1108,3608,11066,667
October 31, 20258,3608,2008,2008,3908,20087,361
October 30, 20258,5208,4208,4208,6508,270266,723
October 29, 20258,2308,2408,2408,2508,12057,933
October 28, 20258,2608,1808,1808,3108,15059,026
October 27, 20258,3408,2608,2608,4408,22084,688
October 24, 20258,4908,3308,3308,5908,300105,993
October 23, 20258,4508,4708,4708,7208,400120,650
October 22, 20259,0308,5408,5409,0308,410475,595
October 21, 20258,1008,1008,1008,1808,05040,256
October 20, 20258,0308,0208,0208,0908,00038,226
October 17, 20258,1907,9607,9608,1907,94069,400
October 16, 20258,1508,1508,1508,1708,09047,394
October 15, 20258,0308,1008,1008,1208,02030,028
October 14, 20258,1708,0008,0008,2007,950105,370
October 13, 20258,0708,1708,1708,2508,06042,719
October 10, 20258,3108,2508,2508,3108,10083,429
October 02, 20258,3608,3608,3608,4208,29048,200
October 01, 20258,4308,3908,3908,5208,30089,938
September 30, 20258,2908,5208,5209,6008,250904,090
September 29, 20258,1608,2908,2908,3208,12033,862
September 26, 20258,4108,1608,1608,4107,90080,473
September 25, 20258,5708,4308,4308,6808,41055,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved