Korea Line Corporation (005880.KS) KSC

Currency In KRW

AD

005880.KS Historical Return

If you invested ₩1000 in Korea Line Corporation (005880.KS) 10 years ago, it would be worth ₩1,052.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩743.82, while ₩1000 invested 1 year ago would be worth ₩1,150.27. This corresponds to total returns of 5.25%, -25.62%, 15.03%, respectively, with annualized returns of 0.51%, -5.75%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0802,1102,1102,1502,0455.31M
September 09, 20262,0902,0802,0802,1102,050991,271
September 08, 20262,1352,0952,0952,1502,0801.36M
September 07, 20262,1202,1152,1152,1552,1051.21M
September 04, 20262,0702,1052,1052,1452,0651.83M
September 03, 20262,0302,0752,0752,1402,0202.64M
September 02, 20262,0702,0102,0102,0752,0001.57M
September 01, 20262,0852,0602,0602,1152,0301.03M
August 31, 20262,1102,0902,0902,1302,0151.95M
August 28, 20262,1152,1602,1602,1752,0701.24M
August 27, 20262,1002,1152,1152,1702,0602.01M
August 26, 20262,1452,0552,0552,1452,0002.17M
August 25, 20262,0952,1502,1502,1702,0502.2M
August 24, 20262,0452,1202,1202,1302,0252.58M
August 21, 20261,9732,0452,0452,0601,9542.04M
August 20, 20262,0301,9771,9772,0351,9691.97M
August 19, 20262,0302,0252,0252,0751,9841.76M
August 18, 20262,0352,0752,0752,1202,0256.15M
August 14, 20262,0002,0352,0352,0401,9971.02M
August 13, 20262,0151,9911,9912,0451,9901.64M
August 12, 20262,0252,0152,0152,0452,0051.05M
August 11, 20262,0452,0202,0202,0652,0051.14M
August 10, 20262,0452,0252,0252,0451,9572.03M
August 07, 20262,0052,0452,0452,0652,0002.04M
August 06, 20261,9952,0052,0052,0451,9762.31M
August 05, 20261,9301,9981,9982,0051,9292.58M
August 04, 20261,8151,9171,9171,9391,8152.41M
August 03, 20261,8501,8051,8051,8901,7951.52M
July 31, 20261,7521,8601,8601,8741,7342.71M
July 30, 20261,6511,7341,7341,8241,6515.21M
July 29, 20261,7091,6801,6801,7941,6503.55M
July 28, 20261,7611,7181,7181,7771,6973.33M
July 27, 20261,8701,8061,8061,8781,7992.35M
July 23, 20261,8111,9161,9161,9161,8082.42M
July 22, 20261,8001,8081,8081,8401,7891.58M
July 21, 20261,7841,7851,7851,8621,7722.35M
July 20, 20261,8421,8081,8081,8701,8061.66M
July 16, 20261,9051,8561,8561,9121,8501.85M
July 15, 20261,8651,9031,9031,9331,8652.98M
July 14, 20261,9011,8561,8561,9451,8223.34M
July 13, 20261,9531,8891,8892,0551,8755.13M
July 10, 20261,8421,9291,9291,9751,8423.35M
July 09, 20261,9021,8421,8421,9631,8183.47M
July 08, 20261,9201,9111,9111,9991,8725.17M
July 07, 20261,9221,9381,9382,0751,8606.57M
July 06, 20261,8601,9211,9212,0951,8528.17M
July 03, 20261,8321,8591,8591,8791,8071.56M
July 02, 20261,8671,8551,8551,9201,8302.87M
July 01, 20261,8531,8671,8671,8931,8461.52M
June 30, 20261,9011,8531,8531,9181,8531.31M
June 29, 20261,7591,9011,9011,9171,7592.4M
June 26, 20261,8601,7921,7921,8791,7612.62M
June 25, 20261,8821,8801,8801,9231,8581.28M
June 24, 20261,8171,8811,8811,9191,8162.05M
June 23, 20261,9331,8561,8561,9571,8532.81M
June 22, 20261,9571,9331,9331,9741,9151.7M
June 19, 20262,0701,9831,9832,0751,9572.96M
June 18, 20262,1102,0602,0602,1102,0452.47M
June 17, 20262,1252,1102,1102,1652,0851.82M
June 16, 20262,1452,1252,1252,1502,0802.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved