Korea Line Corporation (005880.KS) KSC

Currency In KRW

AD

005880.KS Historical Return

If you invested ₩1000 in Korea Line Corporation (005880.KS) 10 years ago, it would be worth ₩1,059.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩704.66, while ₩1000 invested 1 year ago would be worth ₩1,043.57. This corresponds to total returns of 5.99%, -29.53%, 4.36%, respectively, with annualized returns of 0.58%, -6.76%, 4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8401,9011,9011,9401,8401.11M
November 09, 20261,7961,8241,8241,8631,7951.03M
November 06, 20261,8701,8131,8131,8991,7692.88M
November 05, 20262,0251,9181,9182,0301,9111.88M
November 04, 20262,0102,0052,0052,0451,9601.6M
November 03, 20262,0601,9981,9982,0801,9942.1M
November 02, 20261,8902,0902,0902,0951,8904.02M
October 30, 20261,8301,9141,9141,9391,8012.92M
October 29, 20261,8661,8421,8421,8661,8351.21M
October 28, 20261,8611,8621,8621,8841,8501.1M
October 27, 20261,8541,8541,8541,8841,854802,838
October 26, 20261,8911,8471,8471,9131,8411.19M
October 23, 20261,9251,9051,9051,9251,8831.14M
October 22, 20261,9581,9331,9331,9791,930809,096
October 21, 20261,9771,9801,9802,0001,9161.53M
October 20, 20262,0351,9771,9772,0651,9611.85M
October 19, 20262,0252,0502,0502,0551,9881.53M
October 16, 20262,0702,0452,0452,1102,0302.16M
October 15, 20262,1452,0652,0652,2002,0254.72M
October 14, 20262,0802,1452,1452,1902,0803.96M
October 13, 20262,0752,0852,0852,0902,0251.48M
October 12, 20262,0302,0852,0852,1252,0302.56M
October 08, 20262,0602,0302,0302,0602,025609,960
October 07, 20262,0402,0702,0702,1002,0301.08M
October 06, 20262,1502,0402,0402,1602,0202.04M
October 02, 20262,1002,1502,1502,1552,0901.67M
October 01, 20262,0502,1002,1002,1102,0451.1M
September 30, 20262,0352,0502,0502,0802,030793,542
September 29, 20262,0702,0352,0352,0902,020682,280
September 28, 20261,9872,0752,0752,0751,9871.4M
September 23, 20262,0401,9861,9862,0401,979942,113
September 22, 20262,0352,0252,0252,0502,010972,723
September 21, 20262,0202,0302,0302,0452,005763,199
September 18, 20262,0652,0202,0202,0952,0201.07M
September 17, 20262,0352,0602,0602,0752,035482,342
September 16, 20262,0352,0402,0402,0552,020747,009
September 15, 20262,0652,0302,0302,0952,025860,123
September 11, 20262,1202,0902,0902,1452,0451.4M
September 10, 20262,0802,1102,1102,1502,0455.31M
September 09, 20262,0902,0802,0802,1102,050991,271
September 08, 20262,1352,0952,0952,1502,0801.36M
September 07, 20262,1202,1152,1152,1552,1051.21M
September 04, 20262,0702,1052,1052,1452,0651.83M
September 03, 20262,0302,0752,0752,1402,0202.64M
September 02, 20262,0702,0102,0102,0752,0001.57M
September 01, 20262,0852,0602,0602,1152,0301.03M
August 31, 20262,1102,0902,0902,1302,0151.95M
August 28, 20262,1152,1602,1602,1752,0701.24M
August 27, 20262,1002,1152,1152,1702,0602.01M
August 26, 20262,1452,0552,0552,1452,0002.17M
August 25, 20262,0952,1502,1502,1702,0502.2M
August 24, 20262,0452,1202,1202,1302,0252.58M
August 21, 20261,9732,0452,0452,0601,9542.04M
August 20, 20262,0301,9771,9772,0351,9691.97M
August 19, 20262,0302,0252,0252,0751,9841.76M
August 18, 20262,0352,0752,0752,1202,0256.15M
August 14, 20262,0002,0352,0352,0401,9971.02M
August 13, 20262,0151,9911,9912,0451,9901.64M
August 12, 20262,0252,0152,0152,0452,0051.05M
August 11, 20262,0452,0202,0202,0652,0051.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved