Korea Line Corporation (005880.KS) KSC

2,055.00

-60(-2.84%)

Updated at June 02 03:30PM

Currency In KRW

005880.KS Historical Return

If you invested ₩1000 in Korea Line Corporation (005880.KS) 10 years ago, it would be worth ₩1,129.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩618.98, while ₩1000 invested 1 year ago would be worth ₩1,334.42. This corresponds to total returns of 12.91%, -38.1%, 33.44%, respectively, with annualized returns of 1.22%, -9.14%, 33.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005880.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,2302,1152,1152,2452,1006.16M
May 29, 20262,3402,2502,2502,3752,1955.3M
May 28, 20262,4002,3252,3252,4302,2806.13M
May 27, 20262,5152,4002,4002,5352,3356.61M
May 26, 20262,6002,5102,5102,6152,5054.19M
May 22, 20262,4752,5802,5802,5852,4655.82M
May 21, 20262,4902,4552,4552,6102,4507.46M
May 20, 20262,5002,4452,4452,5102,3953.98M
May 19, 20262,4952,5002,5002,6002,4556.57M
May 18, 20262,5202,5002,5002,5452,4005.2M
May 15, 20262,5552,4902,4902,5952,4458.79M
May 14, 20262,4052,5502,5502,6002,40016.9M
May 13, 20262,4602,3852,3852,5252,3658.23M
May 12, 20262,5202,4352,4352,7102,37530.88M
May 11, 20262,5502,5252,5252,5802,4705.51M
May 08, 20262,6552,5452,5452,6552,4057.99M
May 07, 20262,5902,6702,6702,7852,59014.94M
May 06, 20262,6152,5702,5702,6302,5008.45M
May 04, 20262,5952,6002,6002,7302,57510.83M
April 30, 20262,6652,5952,5952,8152,58517.04M
April 29, 20262,6952,6452,6452,6952,6156.48M
April 28, 20262,6852,6852,6852,8002,66511.7M
April 27, 20262,7652,6752,6752,7802,64010.38M
April 24, 20262,6352,7652,7652,8702,63036.04M
April 23, 20262,7302,6352,6352,7552,60513.84M
April 22, 20262,7552,7252,7252,7602,65510.24M
April 21, 20262,6852,7202,7202,7552,65012.08M
April 20, 20262,8102,6852,6852,8252,63529.54M
April 17, 20262,8652,7502,7502,9452,71524.86M
April 16, 20262,6652,8652,8653,1802,665169.68M
April 15, 20262,6002,6652,6652,7402,60040.7M
April 14, 20262,7902,6502,6502,8702,64537.78M
April 13, 20263,3102,8602,8603,3852,810100.2M
April 10, 20262,4003,0903,0903,0902,380157.06M
April 09, 20262,3752,3802,3802,4502,3359.83M
April 08, 20262,3202,3552,3552,4002,28511.97M
April 07, 20262,3202,2902,2902,3702,2707M
April 06, 20262,4152,3052,3052,4152,3058.71M
April 03, 20262,3302,4002,3902,4502,32015.68M
April 02, 20262,4352,3302,3302,5652,31056.21M
April 01, 20262,2652,4152,4152,4602,20529.87M
March 31, 20262,2602,3952,3952,5452,24579.85M
March 30, 20262,3652,2602,2602,3902,24510.46M
March 27, 20262,3102,3152,3152,3852,2458.5M
March 26, 20262,4852,3552,3552,4902,32012.98M
March 25, 20262,3202,4352,4352,5402,31534.55M
March 24, 20262,2602,3352,3352,3602,25024.53M
March 23, 20262,3752,2352,2352,4752,23537.91M
March 20, 20262,2252,3502,3502,3902,22521.89M
March 19, 20262,3652,2352,2352,3652,23016.2M
March 18, 20262,3302,2702,2702,4052,25018.67M
March 17, 20262,3802,3702,3702,6952,280130.79M
March 16, 20262,2152,5152,5152,7702,215195.93M
March 13, 20262,2202,2002,2002,3502,19520.19M
March 12, 20262,2102,2452,2452,2452,1655.75M
March 11, 20262,2052,1952,1952,2702,1858.25M
March 10, 20262,1552,1852,1902,2352,1307.05M
March 09, 20262,2702,1552,1552,3902,11521.98M
March 06, 20262,4802,2752,2752,4902,20520.6M
March 05, 20262,1752,4202,4202,5301,99873.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved