Korea Line Corporation (005880.KS) KSC

1,720.00

+5(+0.29%)

Updated at September 29 09:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7361,7151,7151,7391,6882.09M
September 25, 20251,7311,7361,7361,7441,7151.03M
September 24, 20251,7601,7301,7301,7601,7141.35M
September 23, 20251,7851,7341,7341,7881,7341.61M
September 22, 20251,7951,7701,7701,7951,7681.41M
September 19, 20251,8121,7971,7971,8131,7711.65M
September 18, 20251,8101,8091,8091,8191,7821.29M
September 17, 20251,8211,8101,8101,8331,7891.6M
September 16, 20251,8401,8191,8191,8441,8061.63M
September 15, 20251,8441,8381,8381,8451,8202.08M
September 12, 20251,8301,8441,8441,8601,8223M
September 11, 20251,8051,8301,8301,8401,7943.36M
September 10, 20251,7661,7931,7931,8081,7443.15M
September 09, 20251,7411,7501,7501,7651,740907,038
September 08, 20251,7271,7461,7461,7581,712841,651
September 05, 20251,7441,7291,7291,7731,7171.44M
September 04, 20251,7101,7401,7401,7441,7051.04M
September 03, 20251,6941,7101,7101,7281,693929,402
September 02, 20251,6891,7011,7011,7081,6891.35M
September 01, 20251,7141,6961,6961,7351,6901.27M
August 29, 20251,7531,7141,7141,7531,7001.34M
August 28, 20251,7311,7391,7391,7551,7231.13M
August 27, 20251,7641,7251,7251,7751,7251.68M
August 26, 20251,8141,7611,7611,8391,7542.88M
August 25, 20251,7301,8111,8111,8401,7257M
August 22, 20251,7051,7151,7151,7381,7051.34M
August 21, 20251,7021,7041,7041,7211,6961.1M
August 20, 20251,6941,7011,7011,7051,6492.44M
August 19, 20251,7131,6961,6961,7211,6951.68M
August 18, 20251,7501,7161,7161,7571,7142.22M
August 14, 20251,7701,7601,7601,7901,7431.24M
August 13, 20251,7851,7651,7651,7871,7522.04M
August 12, 20251,7831,7781,7781,7901,7641.18M
August 11, 20251,8001,7831,7831,8061,7771.08M
August 08, 20251,8241,7991,7991,8281,7911.67M
August 07, 20251,8311,8241,8241,8541,8152.17M
August 06, 20251,7831,8221,8221,8301,7742.59M
August 05, 20251,7681,7831,7831,8151,7682.27M
August 04, 20251,7581,7681,7681,7941,7521.91M
August 01, 20251,8451,7581,7581,8741,7506.08M
July 31, 20251,8181,8521,8521,9781,81729.59M
July 30, 20251,8091,7941,7941,8181,7831.73M
July 29, 20251,8061,8051,8051,8191,7671.94M
July 28, 20251,8531,8161,8161,8691,8092.51M
July 25, 20251,8491,8491,8491,8711,8412.14M
July 24, 20251,8501,8421,8421,8821,8322.78M
July 23, 20251,8451,8481,8481,8791,8312.88M
July 22, 20251,8721,8361,8361,8831,8002.97M
July 21, 20251,8801,8681,8681,8981,8274.11M
July 18, 20251,8921,8841,8841,9001,8672.57M
July 17, 20251,8791,8771,8771,9071,8602.83M
July 16, 20251,9511,8791,8791,9511,8785.56M
July 15, 20251,9241,9521,9521,9601,8937.96M
July 14, 20251,9021,9191,9191,9301,8597.83M
July 11, 20251,8551,8901,8901,9151,84012.11M
July 10, 20251,8471,8461,8461,8511,8175.24M
July 09, 20251,7741,8451,8451,8751,76114.35M
July 08, 20251,7021,7721,7721,7791,6997.29M
July 07, 20251,7011,7051,7051,7101,6822.77M
July 04, 20251,7151,7031,7031,7271,6913.88M