Korea Line Corporation (005880.KS) KSC

Currency In KRW

005880.KS Historical Return

If you invested ₩1000 in Korea Line Corporation (005880.KS) 10 years ago, it would be worth ₩983.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.25, while ₩1000 invested 1 year ago would be worth ₩1,109.01. This corresponds to total returns of -1.63%, -31.58%, 10.9%, respectively, with annualized returns of -0.16%, -7.3%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,977	1,980	1,980	2,000	1,916	1.53M
October 20, 2026	2,035	1,977	1,977	2,065	1,961	1.85M
October 19, 2026	2,025	2,050	2,050	2,055	1,988	1.53M
October 16, 2026	2,070	2,045	2,045	2,110	2,030	2.16M
October 15, 2026	2,145	2,065	2,065	2,200	2,025	4.72M
October 14, 2026	2,080	2,145	2,145	2,190	2,080	3.96M
October 13, 2026	2,075	2,085	2,085	2,090	2,025	1.48M
October 12, 2026	2,030	2,085	2,085	2,125	2,030	2.56M
October 08, 2026	2,060	2,030	2,030	2,060	2,025	609,960
October 07, 2026	2,040	2,070	2,070	2,100	2,030	1.08M
October 06, 2026	2,150	2,040	2,040	2,160	2,020	2.04M
October 02, 2026	2,100	2,150	2,150	2,155	2,090	1.67M
October 01, 2026	2,050	2,100	2,100	2,110	2,045	1.1M
September 30, 2026	2,035	2,050	2,050	2,080	2,030	793,542
September 29, 2026	2,070	2,035	2,035	2,090	2,020	682,280
September 28, 2026	1,987	2,075	2,075	2,075	1,987	1.4M
September 23, 2026	2,040	1,986	1,986	2,040	1,979	942,113
September 22, 2026	2,035	2,025	2,025	2,050	2,010	972,723
September 21, 2026	2,020	2,030	2,030	2,045	2,005	763,199
September 18, 2026	2,065	2,020	2,020	2,095	2,020	1.07M
September 17, 2026	2,035	2,060	2,060	2,075	2,035	482,342
September 16, 2026	2,035	2,040	2,040	2,055	2,020	747,009
September 15, 2026	2,065	2,030	2,030	2,095	2,025	860,123
September 11, 2026	2,120	2,090	2,090	2,145	2,045	1.4M
September 10, 2026	2,080	2,110	2,110	2,150	2,045	5.31M
September 09, 2026	2,090	2,080	2,080	2,110	2,050	991,271
September 08, 2026	2,135	2,095	2,095	2,150	2,080	1.36M
September 07, 2026	2,120	2,115	2,115	2,155	2,105	1.21M
September 04, 2026	2,070	2,105	2,105	2,145	2,065	1.83M
September 03, 2026	2,030	2,075	2,075	2,140	2,020	2.64M
September 02, 2026	2,070	2,010	2,010	2,075	2,000	1.57M
September 01, 2026	2,085	2,060	2,060	2,115	2,030	1.03M
August 31, 2026	2,110	2,090	2,090	2,130	2,015	1.95M
August 28, 2026	2,115	2,160	2,160	2,175	2,070	1.24M
August 27, 2026	2,100	2,115	2,115	2,170	2,060	2.01M
August 26, 2026	2,145	2,055	2,055	2,145	2,000	2.17M
August 25, 2026	2,095	2,150	2,150	2,170	2,050	2.2M
August 24, 2026	2,045	2,120	2,120	2,130	2,025	2.58M
August 21, 2026	1,973	2,045	2,045	2,060	1,954	2.04M
August 20, 2026	2,030	1,977	1,977	2,035	1,969	1.97M
August 19, 2026	2,030	2,025	2,025	2,075	1,984	1.76M
August 18, 2026	2,035	2,075	2,075	2,120	2,025	6.15M
August 14, 2026	2,000	2,035	2,035	2,040	1,997	1.02M
August 13, 2026	2,015	1,991	1,991	2,045	1,990	1.64M
August 12, 2026	2,025	2,015	2,015	2,045	2,005	1.05M
August 11, 2026	2,045	2,020	2,020	2,065	2,005	1.14M
August 10, 2026	2,045	2,025	2,025	2,045	1,957	2.03M
August 07, 2026	2,005	2,045	2,045	2,065	2,000	2.04M
August 06, 2026	1,995	2,005	2,005	2,045	1,976	2.31M
August 05, 2026	1,930	1,998	1,998	2,005	1,929	2.58M
August 04, 2026	1,815	1,917	1,917	1,939	1,815	2.41M
August 03, 2026	1,850	1,805	1,805	1,890	1,795	1.52M
July 31, 2026	1,752	1,860	1,860	1,874	1,734	2.71M
July 30, 2026	1,651	1,734	1,734	1,824	1,651	5.21M
July 29, 2026	1,709	1,680	1,680	1,794	1,650	3.55M
July 28, 2026	1,761	1,718	1,718	1,777	1,697	3.33M
July 27, 2026	1,870	1,806	1,806	1,878	1,799	2.35M
July 23, 2026	1,811	1,916	1,916	1,916	1,808	2.42M
July 22, 2026	1,800	1,808	1,808	1,840	1,789	1.58M
July 21, 2026	1,784	1,785	1,785	1,862	1,772	2.35M