Korea Line Corporation (005880.KS) KSC

2,305.00

-70(-2.95%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,4202,3052,3052,4252,2809M
February 19, 20262,2052,3752,3752,4202,20517.77M
February 13, 20262,1652,1652,1652,1902,1403.09M
February 12, 20262,1402,2102,2102,2252,1206.09M
February 11, 20262,2152,1202,1202,2152,1055.4M
February 10, 20262,1252,2152,2152,2252,1057.61M
February 09, 20262,0752,1052,1052,1302,0207.45M
February 06, 20262,0702,0452,0452,0901,9848.68M
February 05, 20262,1852,1452,1452,2002,0957.19M
February 04, 20262,0552,1852,1852,2952,04521.28M
February 03, 20262,0152,0552,0552,0601,9825.78M
February 02, 20261,9371,9791,9792,0451,9016.12M
January 30, 20262,0251,9531,9532,0501,9154.85M
January 29, 20261,9592,0152,0152,0251,9107.36M
January 28, 20261,8941,9571,9571,9661,8907.35M
January 27, 20261,8661,8871,8871,8901,8522.61M
January 26, 20261,8821,8661,8661,9041,8542.7M
January 23, 20261,8901,8761,8761,8901,8382.79M
January 22, 20261,8801,8901,8901,9421,8624.1M
January 21, 20261,8851,8551,8551,8971,8313.2M
January 20, 20261,8071,9201,9201,9301,7907.7M
January 19, 20261,8241,8071,8071,8251,7732.39M
January 16, 20261,8261,8241,8241,8601,8171.91M
January 15, 20261,8151,8251,8251,8491,8022.25M
January 14, 20261,7951,8101,8101,8171,7721.75M
January 13, 20261,7741,7951,7951,7961,7681.71M
January 12, 20261,7711,7681,7681,8381,7442.2M
January 09, 20261,7251,7601,7601,7671,7181.65M
January 08, 20261,7571,7251,7251,7631,7161.59M
January 07, 20261,7731,7571,7571,7841,7212.28M
January 06, 20261,7591,7661,7661,7951,7571.67M
January 05, 20261,7471,7571,7571,7631,7212.63M
January 02, 20261,7601,7471,7471,7851,7361.75M
December 30, 20251,7541,7571,7571,7831,752968,012
December 29, 20251,7601,7561,7561,7691,7411.12M
December 26, 20251,8001,7601,7601,8141,7481.65M
December 24, 20251,7921,7881,7881,8031,7771.1M
December 23, 20251,8221,7911,7911,8251,7891.67M
December 22, 20251,8251,8191,8191,8321,8021.54M
December 19, 20251,8451,8181,8181,8511,8061.78M
December 18, 20251,8401,8391,8391,8531,8251.36M
December 17, 20251,8571,8631,8631,9001,8411.79M
December 16, 20251,8781,8531,8531,8801,8371.49M
December 15, 20251,8951,8751,8751,9101,8541.63M
December 12, 20251,9101,8971,8971,9441,8782.75M
December 11, 20251,8441,9031,9031,9281,8314.56M
December 10, 20251,8801,8431,8431,8801,8422.07M
December 09, 20251,8731,8811,8811,9031,8622.05M
December 08, 20251,9571,8811,8811,9571,8754.24M
December 05, 20251,9651,9471,9471,9881,9064.83M
December 04, 20251,9111,9471,9472,0901,90619.46M
December 03, 20251,9851,9021,9021,9891,8838.58M
December 02, 20251,7701,9301,9301,9391,76719.53M
December 01, 20251,7201,7701,7701,7891,7191.99M
November 28, 20251,7371,7141,7141,7371,7071.14M
November 27, 20251,7531,7211,7211,7771,717749,715
November 26, 20251,6951,7531,7531,7541,6921.73M
November 25, 20251,7161,6901,6901,7411,6871.55M
November 24, 20251,7281,7091,7091,7431,7061.26M
November 21, 20251,7301,7281,7281,7841,7052.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved