Korea Line Corporation (005880.KS) KSC

Currency In KRW

005880.KS Historical Return

If you invested ₩1000 in Korea Line Corporation (005880.KS) 10 years ago, it would be worth ₩1,083.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩564.86, while ₩1000 invested 1 year ago would be worth ₩1,005.21. This corresponds to total returns of 8.37%, -43.51%, 0.52%, respectively, with annualized returns of 0.81%, -10.79%, 0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,842	1,929	1,929	1,975	1,842	3.35M
July 09, 2026	1,902	1,842	1,842	1,963	1,818	3.47M
July 08, 2026	1,920	1,911	1,911	1,999	1,872	5.17M
July 07, 2026	1,922	1,938	1,938	2,075	1,860	6.57M
July 06, 2026	1,860	1,921	1,921	2,095	1,852	8.17M
July 03, 2026	1,832	1,859	1,859	1,879	1,807	1.56M
July 02, 2026	1,867	1,855	1,855	1,920	1,830	2.87M
July 01, 2026	1,853	1,867	1,867	1,893	1,846	1.52M
June 30, 2026	1,901	1,853	1,853	1,918	1,853	1.31M
June 29, 2026	1,759	1,901	1,901	1,917	1,759	2.4M
June 26, 2026	1,860	1,792	1,792	1,879	1,761	2.62M
June 25, 2026	1,882	1,880	1,880	1,923	1,858	1.28M
June 24, 2026	1,817	1,881	1,881	1,919	1,816	2.05M
June 23, 2026	1,933	1,856	1,856	1,957	1,853	2.81M
June 22, 2026	1,957	1,933	1,933	1,974	1,915	1.7M
June 19, 2026	2,070	1,983	1,983	2,075	1,957	2.96M
June 18, 2026	2,110	2,060	2,060	2,110	2,045	2.47M
June 17, 2026	2,125	2,110	2,110	2,165	2,085	1.82M
June 16, 2026	2,145	2,125	2,125	2,150	2,080	2.64M
June 15, 2026	2,080	2,115	2,115	2,145	2,060	4.85M
June 12, 2026	1,968	2,025	2,025	2,065	1,968	4.38M
June 11, 2026	1,910	1,946	1,946	2,045	1,885	6.23M
June 10, 2026	1,930	1,920	1,920	2,025	1,873	4.01M
June 09, 2026	1,890	1,937	1,937	1,975	1,866	3.36M
June 08, 2026	1,900	1,890	1,890	1,980	1,881	3.8M
June 05, 2026	2,045	2,030	2,030	2,055	1,980	2.71M
June 04, 2026	2,050	2,045	2,045	2,085	2,015	2.74M
June 02, 2026	2,105	2,055	2,055	2,135	2,040	5.37M
June 01, 2026	2,230	2,115	2,115	2,245	2,100	6.16M
May 29, 2026	2,340	2,250	2,250	2,375	2,195	5.3M
May 28, 2026	2,400	2,325	2,325	2,430	2,280	6.13M
May 27, 2026	2,515	2,400	2,400	2,535	2,335	6.61M
May 26, 2026	2,600	2,510	2,510	2,615	2,505	4.19M
May 22, 2026	2,475	2,580	2,580	2,585	2,465	5.82M
May 21, 2026	2,490	2,455	2,455	2,610	2,450	7.46M
May 20, 2026	2,500	2,445	2,445	2,510	2,395	3.98M
May 19, 2026	2,495	2,500	2,500	2,600	2,455	6.57M
May 18, 2026	2,520	2,500	2,500	2,545	2,400	5.2M
May 15, 2026	2,555	2,490	2,490	2,595	2,445	8.79M
May 14, 2026	2,405	2,550	2,550	2,600	2,400	16.9M
May 13, 2026	2,460	2,385	2,385	2,525	2,365	8.23M
May 12, 2026	2,520	2,435	2,435	2,710	2,375	30.88M
May 11, 2026	2,550	2,525	2,525	2,580	2,470	5.51M
May 08, 2026	2,655	2,545	2,545	2,655	2,405	7.99M
May 07, 2026	2,590	2,670	2,670	2,785	2,590	14.94M
May 06, 2026	2,615	2,570	2,570	2,630	2,500	8.45M
May 04, 2026	2,595	2,600	2,600	2,730	2,575	10.83M
April 30, 2026	2,665	2,595	2,595	2,815	2,585	17.04M
April 29, 2026	2,695	2,645	2,645	2,695	2,615	6.48M
April 28, 2026	2,685	2,685	2,685	2,800	2,665	11.7M
April 27, 2026	2,765	2,675	2,675	2,780	2,640	10.38M
April 24, 2026	2,635	2,765	2,765	2,870	2,630	36.04M
April 23, 2026	2,730	2,635	2,635	2,755	2,605	13.84M
April 22, 2026	2,755	2,725	2,725	2,760	2,655	10.24M
April 21, 2026	2,685	2,720	2,720	2,755	2,650	12.08M
April 20, 2026	2,810	2,685	2,685	2,825	2,635	29.54M
April 17, 2026	2,865	2,750	2,750	2,945	2,715	24.86M
April 16, 2026	2,665	2,865	2,865	3,180	2,665	169.68M
April 15, 2026	2,600	2,665	2,665	2,740	2,600	40.7M
April 14, 2026	2,790	2,650	2,650	2,870	2,645	37.78M