Samsung Electronics Co., Ltd. (005930.KS) KSC

360,500.00

+11500(+3.30%)

Updated at June 02 03:30PM

Currency In KRW

005930.KS Historical Return

If you invested ₩1000 in Samsung Electronics Co., Ltd. (005930.KS) 10 years ago, it would be worth ₩16,311.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,828.35, while ₩1000 invested 1 year ago would be worth ₩6,346.82. This corresponds to total returns of 1,531.14%, 382.83%, 534.68%, respectively, with annualized returns of 32.19%, 36.99%, 534.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005930.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	360,500	360,500	360,500	370,000	342,000	45.57M
June 01, 2026	319,500	349,000	349,000	354,500	319,500	42.04M
May 29, 2026	309,500	317,000	317,000	319,000	305,500	40.44M
May 28, 2026	305,000	299,500	299,500	306,500	287,500	31.4M
May 27, 2026	321,500	307,000	307,000	323,000	306,000	35.59M
May 26, 2026	298,000	299,000	299,000	302,000	297,500	23.61M
May 22, 2026	300,000	292,500	292,500	300,500	292,000	19.67M
May 21, 2026	291,000	299,500	299,500	299,500	287,000	38.32M
May 20, 2026	278,000	276,000	276,000	282,500	263,500	36.01M
May 19, 2026	274,000	275,500	275,500	281,500	266,000	33.4M
May 18, 2026	269,500	281,000	281,000	288,500	262,000	33.5M
May 15, 2026	291,000	270,500	270,500	296,500	266,000	39.92M
May 14, 2026	282,000	296,000	296,000	299,500	282,000	44.43M
May 13, 2026	264,000	284,000	284,000	285,500	262,000	37.5M
May 12, 2026	290,000	279,000	279,000	291,500	266,000	43.67M
May 11, 2026	284,500	285,500	285,500	288,500	280,000	38.05M
May 08, 2026	260,000	268,500	268,500	270,000	260,000	27.5M
May 07, 2026	272,000	271,500	271,500	277,000	260,000	43.54M
May 06, 2026	254,000	266,000	266,000	270,000	251,000	53.37M
May 04, 2026	228,000	232,500	232,500	232,500	224,000	30.26M
April 30, 2026	229,000	220,500	220,500	230,000	220,500	23.65M
April 29, 2026	219,500	226,000	226,000	228,000	218,500	20.21M
April 28, 2026	224,000	222,000	222,000	226,000	221,500	18.36M
April 27, 2026	220,000	224,500	224,500	226,000	218,500	22.53M
April 24, 2026	224,000	219,500	219,500	225,000	216,500	18.13M
April 23, 2026	223,000	224,500	224,500	229,500	216,000	32.2M
April 22, 2026	218,500	217,500	217,500	222,500	215,500	17.69M
April 21, 2026	218,000	219,000	219,000	220,000	216,000	18.39M
April 20, 2026	214,500	214,500	214,500	219,000	213,000	17.11M
April 17, 2026	217,000	216,000	216,000	218,000	215,000	15.54M
April 16, 2026	212,000	217,500	217,500	218,000	210,500	23.24M
April 15, 2026	215,000	211,000	211,000	215,500	210,000	23.96M
April 14, 2026	208,000	206,500	206,500	210,000	205,500	22.67M
April 13, 2026	198,200	201,000	201,000	203,000	198,200	18.85M
April 10, 2026	208,500	206,000	206,000	211,000	205,500	16.32M
April 09, 2026	207,000	204,000	204,000	207,500	202,000	22.71M
April 08, 2026	214,000	210,500	210,500	214,500	207,500	37.85M
April 07, 2026	202,000	196,500	196,500	202,500	192,400	31.09M
April 06, 2026	190,900	193,100	193,100	194,600	190,100	21.63M
April 03, 2026	184,200	186,200	186,200	187,200	182,700	20.89M
April 02, 2026	192,600	178,400	178,400	193,600	175,000	40.01M
April 01, 2026	179,000	189,650	189,600	190,800	178,000	29.64M
March 31, 2026	170,000	167,200	167,200	174,700	167,000	32.37M
March 30, 2026	171,000	176,300	176,300	176,650	170,600	22.02M
March 27, 2026	172,100	179,700	179,335	181,700	172,000	27.02M
March 26, 2026	185,500	180,100	179,734.19	185,900	178,900	30.1M
March 25, 2026	193,700	189,000	188,616.11	196,400	189,000	22.76M
March 24, 2026	195,500	190,000	189,314.69	196,000	185,500	23.08M
March 23, 2026	190,500	186,300	185,921.6	191,200	186,300	31.9M
March 20, 2026	202,000	200,250	198,994.98	202,500	199,000	17.46M
March 19, 2026	199,900	200,500	200,092.75	205,000	199,600	21.07M
March 18, 2026	200,500	208,500	208,076.5	209,000	199,700	24.89M
March 17, 2026	198,000	193,900	193,506.16	198,000	193,100	21.04M
March 16, 2026	184,600	188,700	188,316.72	189,000	183,600	19.75M
March 13, 2026	180,000	183,500	183,127.28	186,200	179,900	20.23M
March 12, 2026	186,600	187,900	187,518.34	190,000	185,900	20.31M
March 11, 2026	193,000	190,000	189,614.08	194,800	187,700	25.47M
March 10, 2026	187,600	186,900	187,518.34	191,500	185,200	19.65M
March 09, 2026	173,500	173,500	173,147.6	175,500	167,300	43.07M
March 06, 2026	186,100	188,200	187,817.73	189,700	181,000	29.43M