Samsung Electronics Co., Ltd. (005935.KS) KSC

Currency In KRW

005935.KS Historical Return

If you invested ₩1000 in Samsung Electronics Co., Ltd. (005935.KS) 10 years ago, it would be worth ₩12,830.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,435.92, while ₩1000 invested 1 year ago would be worth ₩4,791.95. This corresponds to total returns of 1,183.03%, 243.59%, 379.2%, respectively, with annualized returns of 29.05%, 27.98%, 379.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005935.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	235,000	222,000	222,000	237,000	217,000	6.96M
June 18, 2026	225,500	228,500	228,500	231,000	224,500	5.4M
June 17, 2026	216,500	226,500	226,500	226,500	216,000	3.03M
June 16, 2026	220,000	224,000	224,000	224,500	216,000	3.51M
June 15, 2026	220,000	216,000	216,000	220,000	213,500	2.75M
June 12, 2026	206,000	207,000	207,000	215,000	203,000	4.84M
June 11, 2026	183,900	193,500	193,500	195,400	183,000	4.34M
June 10, 2026	198,500	191,500	191,500	199,700	187,200	4.79M
June 09, 2026	205,000	203,500	203,500	207,000	195,200	5.71M
June 08, 2026	181,000	192,500	192,500	205,000	180,900	5M
June 05, 2026	206,500	211,000	211,000	217,500	205,500	5.2M
June 04, 2026	221,000	220,000	220,000	230,000	220,000	7.39M
June 02, 2026	231,500	231,500	231,500	243,500	223,500	8.38M
June 01, 2026	203,500	229,000	229,000	235,500	203,000	11.51M
May 29, 2026	197,800	202,500	202,500	207,500	195,500	9.78M
May 28, 2026	193,000	190,900	190,900	195,500	182,700	5.84M
May 27, 2026	196,400	192,000	192,000	199,700	192,000	6.92M
May 26, 2026	190,000	187,200	187,200	192,000	186,500	4.12M
May 22, 2026	189,300	187,500	187,500	189,700	184,700	3.25M
May 21, 2026	185,000	187,800	187,800	188,800	183,900	5.47M
May 20, 2026	179,100	177,800	177,800	183,400	171,000	5.53M
May 19, 2026	177,800	180,800	180,800	183,600	174,600	4.47M
May 18, 2026	177,000	185,100	185,100	188,000	171,000	4.98M
May 15, 2026	190,200	179,400	179,400	193,700	175,500	5.18M
May 14, 2026	189,100	193,700	193,700	199,000	188,600	5.19M
May 13, 2026	174,200	189,100	189,100	190,500	174,100	6.27M
May 12, 2026	194,900	187,000	187,000	197,000	180,200	8.26M
May 11, 2026	193,600	194,900	194,900	197,900	190,100	6.59M
May 08, 2026	176,000	182,700	182,700	183,700	176,000	5.6M
May 07, 2026	189,600	185,400	185,400	194,700	170,700	9.79M
May 06, 2026	175,600	189,300	189,300	191,900	175,600	10.58M
May 04, 2026	163,000	169,600	169,600	169,800	162,100	4.32M
April 30, 2026	165,000	158,300	158,300	167,300	158,300	4.47M
April 29, 2026	155,200	163,500	163,500	163,500	155,200	4.2M
April 28, 2026	160,200	160,000	160,000	163,800	158,000	4.61M
April 27, 2026	153,800	160,100	160,100	161,900	153,700	5.43M
April 24, 2026	156,200	153,700	153,700	159,000	152,300	2.99M
April 23, 2026	154,500	156,200	156,200	160,800	151,500	4.43M
April 22, 2026	150,400	151,300	151,300	154,400	149,900	2.76M
April 21, 2026	148,400	150,400	150,400	151,000	148,300	2.97M
April 20, 2026	145,200	146,400	146,400	148,300	145,100	2M
April 17, 2026	148,500	146,600	146,600	148,900	146,600	2.45M
April 16, 2026	145,500	149,000	149,000	149,200	143,600	3.03M
April 15, 2026	146,100	144,600	144,600	146,200	143,100	3.52M
April 14, 2026	142,500	141,400	141,400	143,400	140,700	3.1M
April 13, 2026	136,000	138,500	138,500	139,100	135,500	1.81M
April 10, 2026	140,300	140,400	140,400	141,000	138,900	2.74M
April 09, 2026	138,200	137,700	137,700	139,500	136,600	3.79M
April 08, 2026	139,800	139,600	139,600	140,500	136,000	5.12M
April 07, 2026	134,600	130,900	130,900	134,800	127,800	3.38M
April 06, 2026	126,800	129,100	129,100	131,500	126,500	2.54M
April 03, 2026	123,000	124,500	124,400	124,700	120,600	1.77M
April 02, 2026	128,000	118,600	118,600	128,700	117,200	4.24M
April 01, 2026	121,700	127,500	127,500	128,400	119,900	3.16M
March 31, 2026	115,900	114,000	114,000	117,500	113,500	6.36M
March 30, 2026	119,300	121,100	121,100	121,900	118,100	3.44M
March 27, 2026	119,900	126,200	125,835	127,200	119,800	3.54M
March 26, 2026	130,200	126,300	125,934.71	130,700	124,600	3.9M
March 25, 2026	137,000	133,600	133,213.6	139,100	132,500	3.4M
March 24, 2026	137,700	134,100	133,712.16	137,700	132,100	2.67M