Samsung Electronics Co., Ltd. (005935.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005935.KS Historical Return
If you invested ₩1000 in Samsung Electronics Co., Ltd. (005935.KS) 10 years ago, it would be worth ₩11,054.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,082.73, while ₩1000 invested 1 year ago would be worth ₩3,320.98. This corresponds to total returns of 1,005.5%, 208.27%, 232.1%, respectively, with annualized returns of 27.15%, 25.27%, 232.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 198,400 | 203,000 | 203,000 | 204,000 | 195,500 | 3.75M |
| September 09, 2026 | 198,300 | 197,500 | 197,500 | 200,000 | 195,600 | 2.6M |
| September 08, 2026 | 200,000 | 198,400 | 198,400 | 203,000 | 197,900 | 3.71M |
| September 07, 2026 | 197,000 | 199,600 | 199,600 | 199,800 | 195,300 | 3.21M |
| September 04, 2026 | 185,500 | 191,600 | 191,600 | 192,000 | 185,400 | 2.3M |
| September 03, 2026 | 187,800 | 184,100 | 184,100 | 188,800 | 179,700 | 1.97M |
| September 02, 2026 | 187,000 | 185,500 | 185,500 | 189,000 | 184,300 | 2.01M |
| September 01, 2026 | 186,500 | 190,300 | 190,300 | 190,500 | 184,500 | 1.67M |
| August 31, 2026 | 180,900 | 186,500 | 186,500 | 187,900 | 179,200 | 1.88M |
| August 28, 2026 | 189,800 | 186,800 | 186,800 | 192,500 | 186,200 | 3M |
| August 27, 2026 | 203,500 | 194,300 | 194,300 | 204,000 | 192,500 | 4M |
| August 26, 2026 | 193,100 | 196,800 | 196,800 | 201,000 | 190,200 | 3.54M |
| August 25, 2026 | 182,100 | 194,500 | 194,500 | 196,900 | 181,700 | 6.05M |
| August 24, 2026 | 197,400 | 189,300 | 189,300 | 197,500 | 188,500 | 6.85M |
| August 21, 2026 | 190,100 | 207,000 | 207,000 | 210,000 | 188,600 | 10.57M |
| August 20, 2026 | 180,000 | 191,200 | 191,200 | 193,500 | 176,700 | 3.71M |
| August 19, 2026 | 176,400 | 173,700 | 173,700 | 178,700 | 172,700 | 3.14M |
| August 18, 2026 | 197,500 | 188,300 | 188,300 | 202,000 | 186,700 | 4.57M |
| August 14, 2026 | 191,600 | 195,600 | 195,600 | 196,200 | 188,100 | 3.96M |
| August 13, 2026 | 190,000 | 187,800 | 187,800 | 191,000 | 186,200 | 5.7M |
| August 12, 2026 | 182,500 | 186,100 | 186,100 | 189,500 | 180,500 | 3.27M |
| August 11, 2026 | 170,000 | 180,200 | 180,200 | 181,700 | 169,400 | 2.52M |
| August 10, 2026 | 172,200 | 172,000 | 172,000 | 175,800 | 169,300 | 2.07M |
| August 07, 2026 | 177,100 | 170,100 | 170,100 | 179,200 | 168,800 | 2.89M |
| August 06, 2026 | 180,100 | 172,100 | 172,100 | 183,700 | 172,000 | 3.12M |
| August 05, 2026 | 185,200 | 183,900 | 183,900 | 186,300 | 180,100 | 2.39M |
| August 04, 2026 | 183,200 | 176,400 | 176,400 | 183,500 | 170,900 | 2.73M |
| August 03, 2026 | 183,000 | 178,000 | 178,000 | 184,900 | 177,400 | 2.97M |
| July 31, 2026 | 180,500 | 191,000 | 191,000 | 192,000 | 174,100 | 9.28M |
| July 30, 2026 | 153,900 | 151,000 | 151,000 | 165,400 | 147,600 | 5.79M |
| July 29, 2026 | 160,100 | 153,400 | 153,400 | 171,000 | 139,600 | 8.2M |
| July 28, 2026 | 167,100 | 158,200 | 158,200 | 170,900 | 157,000 | 4.43M |
| July 27, 2026 | 182,000 | 179,800 | 179,800 | 184,900 | 170,000 | 2.22M |
| July 23, 2026 | 193,800 | 191,100 | 191,100 | 193,800 | 187,200 | 2.59M |
| July 22, 2026 | 192,000 | 185,100 | 185,100 | 193,500 | 183,600 | 4.11M |
| July 21, 2026 | 170,000 | 181,000 | 181,000 | 181,500 | 169,100 | 3.23M |
| July 20, 2026 | 165,000 | 169,200 | 169,200 | 176,000 | 163,900 | 4.77M |
| July 16, 2026 | 183,400 | 172,000 | 172,000 | 184,900 | 171,200 | 4.17M |
| July 15, 2026 | 198,000 | 192,000 | 192,000 | 198,100 | 190,500 | 3.28M |
| July 14, 2026 | 175,300 | 182,200 | 182,200 | 186,400 | 171,000 | 5.5M |
| July 13, 2026 | 193,800 | 176,900 | 176,900 | 197,300 | 175,000 | 4.59M |
| July 10, 2026 | 194,100 | 194,300 | 194,300 | 199,300 | 186,500 | 3.72M |
| July 09, 2026 | 193,000 | 185,600 | 185,600 | 197,500 | 182,100 | 3.46M |
| July 08, 2026 | 193,200 | 186,900 | 186,900 | 203,000 | 183,600 | 4.52M |
| July 07, 2026 | 207,000 | 199,300 | 199,300 | 214,000 | 193,500 | 3.98M |
| July 06, 2026 | 210,000 | 212,500 | 212,500 | 220,500 | 203,000 | 4M |
| July 03, 2026 | 191,000 | 208,000 | 208,000 | 208,500 | 188,100 | 5.13M |
| July 02, 2026 | 195,000 | 188,700 | 188,700 | 200,500 | 187,400 | 4.83M |
| July 01, 2026 | 212,500 | 204,500 | 204,500 | 218,000 | 199,400 | 3.47M |
| June 30, 2026 | 210,000 | 212,000 | 212,000 | 218,000 | 205,000 | 5.22M |
| June 29, 2026 | 214,000 | 210,500 | 210,500 | 215,500 | 206,000 | 3.72M |
| June 26, 2026 | 230,500 | 220,500 | 220,500 | 232,000 | 214,000 | 4.61M |
| June 25, 2026 | 225,000 | 235,000 | 235,000 | 240,500 | 222,500 | 8.11M |
| June 24, 2026 | 203,500 | 213,500 | 213,500 | 218,500 | 203,500 | 5.04M |
| June 23, 2026 | 224,000 | 202,500 | 202,500 | 227,500 | 202,500 | 4.71M |
| June 22, 2026 | 213,000 | 224,000 | 224,000 | 232,000 | 213,000 | 3.83M |
| June 19, 2026 | 235,000 | 222,000 | 222,000 | 237,000 | 217,000 | 6.96M |
| June 18, 2026 | 225,500 | 228,500 | 228,500 | 231,000 | 224,500 | 5.4M |
| June 17, 2026 | 216,500 | 226,500 | 226,500 | 226,500 | 216,000 | 3.03M |
| June 16, 2026 | 220,000 | 224,000 | 224,000 | 224,500 | 216,000 | 3.51M |
AD
