Samsung Electronics Co., Ltd. (005935.KS) KSC

Currency In KRW

005935.KS Historical Return

If you invested ₩1000 in Samsung Electronics Co., Ltd. (005935.KS) 10 years ago, it would be worth ₩8,878.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,988.46, while ₩1000 invested 1 year ago would be worth ₩2,236.98. This corresponds to total returns of 787.82%, 198.85%, 123.7%, respectively, with annualized returns of 24.39%, 24.46%, 123.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005935.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	172,200	165,900	165,900	172,800	163,900	2.95M
October 19, 2026	159,600	170,900	170,900	175,500	159,200	3.99M
October 16, 2026	163,800	167,200	167,200	172,900	162,100	4.31M
October 15, 2026	165,100	159,100	159,100	166,300	154,400	6.71M
October 14, 2026	174,300	173,600	173,600	179,700	170,300	4.95M
October 13, 2026	180,800	174,300	174,300	183,000	170,000	5.39M
October 12, 2026	194,000	186,800	186,800	196,600	186,000	3.61M
October 08, 2026	200,000	194,000	194,000	200,000	194,000	2.37M
October 07, 2026	195,000	198,000	198,000	203,000	194,500	2.63M
October 06, 2026	202,000	198,200	198,200	202,500	197,100	2.22M
October 02, 2026	200,500	201,000	201,000	204,500	199,500	2.62M
October 01, 2026	195,000	204,500	204,500	205,000	193,300	2.7M
September 30, 2026	204,000	195,200	195,200	205,000	195,000	5.24M
September 29, 2026	204,000	204,000	204,000	207,000	199,900	3.31M
September 28, 2026	216,500	207,000	207,000	217,500	206,500	6.37M
September 23, 2026	217,000	220,000	220,000	220,000	216,500	5.35M
September 22, 2026	215,000	211,500	211,500	216,000	210,000	4.74M
September 21, 2026	199,800	208,000	208,000	209,000	199,600	4.2M
September 18, 2026	200,000	196,100	196,100	200,000	195,500	4.67M
September 17, 2026	196,500	193,300	193,300	197,100	191,900	2.74M
September 16, 2026	187,200	194,600	194,600	195,900	186,100	3.66M
September 15, 2026	183,500	187,100	187,100	191,700	183,400	3.66M
September 11, 2026	195,000	193,300	193,300	195,600	191,000	3.08M
September 10, 2026	198,400	203,000	203,000	204,000	195,500	3.75M
September 09, 2026	198,300	197,500	197,500	200,000	195,600	2.6M
September 08, 2026	200,000	198,400	198,400	203,000	197,900	3.71M
September 07, 2026	197,000	199,600	199,600	199,800	195,300	3.21M
September 04, 2026	185,500	191,600	191,600	192,000	185,400	2.3M
September 03, 2026	187,800	184,100	184,100	188,800	179,700	1.97M
September 02, 2026	187,000	185,500	185,500	189,000	184,300	2.01M
September 01, 2026	186,500	190,300	190,300	190,500	184,500	1.67M
August 31, 2026	180,900	186,500	186,500	187,900	179,200	1.88M
August 28, 2026	189,800	186,800	186,800	192,500	186,200	3M
August 27, 2026	203,500	194,300	194,300	204,000	192,500	4M
August 26, 2026	193,100	196,800	196,800	201,000	190,200	3.54M
August 25, 2026	182,100	194,500	194,500	196,900	181,700	6.05M
August 24, 2026	197,400	189,300	189,300	197,500	188,500	6.85M
August 21, 2026	190,100	207,000	207,000	210,000	188,600	10.57M
August 20, 2026	180,000	191,200	191,200	193,500	176,700	3.71M
August 19, 2026	176,400	173,700	173,700	178,700	172,700	3.14M
August 18, 2026	197,500	188,300	188,300	202,000	186,700	4.57M
August 14, 2026	191,600	195,600	195,600	196,200	188,100	3.96M
August 13, 2026	190,000	187,800	187,800	191,000	186,200	5.7M
August 12, 2026	182,500	186,100	186,100	189,500	180,500	3.27M
August 11, 2026	170,000	180,200	180,200	181,700	169,400	2.52M
August 10, 2026	172,200	172,000	172,000	175,800	169,300	2.07M
August 07, 2026	177,100	170,100	170,100	179,200	168,800	2.89M
August 06, 2026	180,100	172,100	172,100	183,700	172,000	3.12M
August 05, 2026	185,200	183,900	183,900	186,300	180,100	2.39M
August 04, 2026	183,200	176,400	176,400	183,500	170,900	2.73M
August 03, 2026	183,000	178,000	178,000	184,900	177,400	2.97M
July 31, 2026	180,500	191,000	191,000	192,000	174,100	9.28M
July 30, 2026	153,900	151,000	151,000	165,400	147,600	5.79M
July 29, 2026	160,100	153,400	153,400	171,000	139,600	8.2M
July 28, 2026	167,100	158,200	158,200	170,900	157,000	4.43M
July 27, 2026	182,000	179,800	179,800	184,900	170,000	2.22M
July 23, 2026	193,800	191,100	191,100	193,800	187,200	2.59M
July 22, 2026	192,000	185,100	185,100	193,500	183,600	4.11M
July 21, 2026	170,000	181,000	181,000	181,500	169,100	3.23M
July 20, 2026	165,000	169,200	169,200	176,000	163,900	4.77M