Samsung Electronics Co., Ltd. (005935.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005935.KS Historical Return
If you invested ₩1000 in Samsung Electronics Co., Ltd. (005935.KS) 10 years ago, it would be worth ₩10,960.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,023.44, while ₩1000 invested 1 year ago would be worth ₩3,785.77. This corresponds to total returns of 996.04%, 202.34%, 278.58%, respectively, with annualized returns of 27.04%, 24.75%, 278.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 194,100 | 194,300 | 194,300 | 199,300 | 186,500 | 3.72M |
| July 09, 2026 | 193,000 | 185,600 | 185,600 | 197,500 | 182,100 | 3.46M |
| July 08, 2026 | 193,200 | 186,900 | 186,900 | 203,000 | 183,600 | 4.52M |
| July 07, 2026 | 207,000 | 199,300 | 199,300 | 214,000 | 193,500 | 3.98M |
| July 06, 2026 | 210,000 | 212,500 | 212,500 | 220,500 | 203,000 | 4M |
| July 03, 2026 | 191,000 | 208,000 | 208,000 | 208,500 | 188,100 | 5.13M |
| July 02, 2026 | 195,000 | 188,700 | 188,700 | 200,500 | 187,400 | 4.83M |
| July 01, 2026 | 212,500 | 204,500 | 204,500 | 218,000 | 199,400 | 3.47M |
| June 30, 2026 | 210,000 | 212,000 | 212,000 | 218,000 | 205,000 | 5.22M |
| June 29, 2026 | 214,000 | 210,500 | 210,500 | 215,500 | 206,000 | 3.72M |
| June 26, 2026 | 230,500 | 220,500 | 220,500 | 232,000 | 214,000 | 4.61M |
| June 25, 2026 | 225,000 | 235,000 | 235,000 | 240,500 | 222,500 | 8.11M |
| June 24, 2026 | 203,500 | 213,500 | 213,500 | 218,500 | 203,500 | 5.04M |
| June 23, 2026 | 224,000 | 202,500 | 202,500 | 227,500 | 202,500 | 4.71M |
| June 22, 2026 | 213,000 | 224,000 | 224,000 | 232,000 | 213,000 | 3.83M |
| June 19, 2026 | 235,000 | 222,000 | 222,000 | 237,000 | 217,000 | 6.96M |
| June 18, 2026 | 225,500 | 228,500 | 228,500 | 231,000 | 224,500 | 5.4M |
| June 17, 2026 | 216,500 | 226,500 | 226,500 | 226,500 | 216,000 | 3.03M |
| June 16, 2026 | 220,000 | 224,000 | 224,000 | 224,500 | 216,000 | 3.51M |
| June 15, 2026 | 220,000 | 216,000 | 216,000 | 220,000 | 213,500 | 2.75M |
| June 12, 2026 | 206,000 | 207,000 | 207,000 | 215,000 | 203,000 | 4.84M |
| June 11, 2026 | 183,900 | 193,500 | 193,500 | 195,400 | 183,000 | 4.34M |
| June 10, 2026 | 198,500 | 191,500 | 191,500 | 199,700 | 187,200 | 4.79M |
| June 09, 2026 | 205,000 | 203,500 | 203,500 | 207,000 | 195,200 | 5.71M |
| June 08, 2026 | 181,000 | 192,500 | 192,500 | 205,000 | 180,900 | 5M |
| June 05, 2026 | 206,500 | 211,000 | 211,000 | 217,500 | 205,500 | 5.2M |
| June 04, 2026 | 221,000 | 220,000 | 220,000 | 230,000 | 220,000 | 7.39M |
| June 02, 2026 | 231,500 | 231,500 | 231,500 | 243,500 | 223,500 | 8.38M |
| June 01, 2026 | 203,500 | 229,000 | 229,000 | 235,500 | 203,000 | 11.51M |
| May 29, 2026 | 197,800 | 202,500 | 202,500 | 207,500 | 195,500 | 9.78M |
| May 28, 2026 | 193,000 | 190,900 | 190,900 | 195,500 | 182,700 | 5.84M |
| May 27, 2026 | 196,400 | 192,000 | 192,000 | 199,700 | 192,000 | 6.92M |
| May 26, 2026 | 190,000 | 187,200 | 187,200 | 192,000 | 186,500 | 4.12M |
| May 22, 2026 | 189,300 | 187,500 | 187,500 | 189,700 | 184,700 | 3.25M |
| May 21, 2026 | 185,000 | 187,800 | 187,800 | 188,800 | 183,900 | 5.47M |
| May 20, 2026 | 179,100 | 177,800 | 177,800 | 183,400 | 171,000 | 5.53M |
| May 19, 2026 | 177,800 | 180,800 | 180,800 | 183,600 | 174,600 | 4.47M |
| May 18, 2026 | 177,000 | 185,100 | 185,100 | 188,000 | 171,000 | 4.98M |
| May 15, 2026 | 190,200 | 179,400 | 179,400 | 193,700 | 175,500 | 5.18M |
| May 14, 2026 | 189,100 | 193,700 | 193,700 | 199,000 | 188,600 | 5.19M |
| May 13, 2026 | 174,200 | 189,100 | 189,100 | 190,500 | 174,100 | 6.27M |
| May 12, 2026 | 194,900 | 187,000 | 187,000 | 197,000 | 180,200 | 8.26M |
| May 11, 2026 | 193,600 | 194,900 | 194,900 | 197,900 | 190,100 | 6.59M |
| May 08, 2026 | 176,000 | 182,700 | 182,700 | 183,700 | 176,000 | 5.6M |
| May 07, 2026 | 189,600 | 185,400 | 185,400 | 194,700 | 170,700 | 9.79M |
| May 06, 2026 | 175,600 | 189,300 | 189,300 | 191,900 | 175,600 | 10.58M |
| May 04, 2026 | 163,000 | 169,600 | 169,600 | 169,800 | 162,100 | 4.32M |
| April 30, 2026 | 165,000 | 158,300 | 158,300 | 167,300 | 158,300 | 4.47M |
| April 29, 2026 | 155,200 | 163,500 | 163,500 | 163,500 | 155,200 | 4.2M |
| April 28, 2026 | 160,200 | 160,000 | 160,000 | 163,800 | 158,000 | 4.61M |
| April 27, 2026 | 153,800 | 160,100 | 160,100 | 161,900 | 153,700 | 5.43M |
| April 24, 2026 | 156,200 | 153,700 | 153,700 | 159,000 | 152,300 | 2.99M |
| April 23, 2026 | 154,500 | 156,200 | 156,200 | 160,800 | 151,500 | 4.43M |
| April 22, 2026 | 150,400 | 151,300 | 151,300 | 154,400 | 149,900 | 2.76M |
| April 21, 2026 | 148,400 | 150,400 | 150,400 | 151,000 | 148,300 | 2.97M |
| April 20, 2026 | 145,200 | 146,400 | 146,400 | 148,300 | 145,100 | 2M |
| April 17, 2026 | 148,500 | 146,600 | 146,600 | 148,900 | 146,600 | 2.45M |
| April 16, 2026 | 145,500 | 149,000 | 149,000 | 149,200 | 143,600 | 3.03M |
| April 15, 2026 | 146,100 | 144,600 | 144,600 | 146,200 | 143,100 | 3.52M |
| April 14, 2026 | 142,500 | 141,400 | 141,400 | 143,400 | 140,700 | 3.1M |
AD
