Samsung Electronics Co., Ltd. (005935.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
005935.KS Historical Return
If you invested ₩1000 in Samsung Electronics Co., Ltd. (005935.KS) 10 years ago, it would be worth ₩8,497.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,913.5, while ₩1000 invested 1 year ago would be worth ₩2,154.09. This corresponds to total returns of 749.77%, 191.35%, 115.41%, respectively, with annualized returns of 23.86%, 23.83%, 115.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
005935.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 169,700 | 172,200 | 172,200 | 176,000 | 168,900 | 3.19M |
| October 20, 2026 | 172,200 | 165,900 | 165,900 | 172,800 | 163,900 | 2.95M |
| October 19, 2026 | 159,600 | 170,900 | 170,900 | 175,500 | 159,200 | 3.99M |
| October 16, 2026 | 163,800 | 167,200 | 167,200 | 172,900 | 162,100 | 4.31M |
| October 15, 2026 | 165,100 | 159,100 | 159,100 | 166,300 | 154,400 | 6.71M |
| October 14, 2026 | 174,300 | 173,600 | 173,600 | 179,700 | 170,300 | 4.95M |
| October 13, 2026 | 180,800 | 174,300 | 174,300 | 183,000 | 170,000 | 5.39M |
| October 12, 2026 | 194,000 | 186,800 | 186,800 | 196,600 | 186,000 | 3.61M |
| October 08, 2026 | 200,000 | 194,000 | 194,000 | 200,000 | 194,000 | 2.37M |
| October 07, 2026 | 195,000 | 198,000 | 198,000 | 203,000 | 194,500 | 2.63M |
| October 06, 2026 | 202,000 | 198,200 | 198,200 | 202,500 | 197,100 | 2.22M |
| October 02, 2026 | 200,500 | 201,000 | 201,000 | 204,500 | 199,500 | 2.62M |
| October 01, 2026 | 195,000 | 204,500 | 204,500 | 205,000 | 193,300 | 2.7M |
| September 30, 2026 | 204,000 | 195,200 | 195,200 | 205,000 | 195,000 | 5.24M |
| September 29, 2026 | 204,000 | 204,000 | 204,000 | 207,000 | 199,900 | 3.31M |
| September 28, 2026 | 216,500 | 207,000 | 207,000 | 217,500 | 206,500 | 6.37M |
| September 23, 2026 | 217,000 | 220,000 | 220,000 | 220,000 | 216,500 | 5.35M |
| September 22, 2026 | 215,000 | 211,500 | 211,500 | 216,000 | 210,000 | 4.74M |
| September 21, 2026 | 199,800 | 208,000 | 208,000 | 209,000 | 199,600 | 4.2M |
| September 18, 2026 | 200,000 | 196,100 | 196,100 | 200,000 | 195,500 | 4.67M |
| September 17, 2026 | 196,500 | 193,300 | 193,300 | 197,100 | 191,900 | 2.74M |
| September 16, 2026 | 187,200 | 194,600 | 194,600 | 195,900 | 186,100 | 3.66M |
| September 15, 2026 | 183,500 | 187,100 | 187,100 | 191,700 | 183,400 | 3.66M |
| September 11, 2026 | 195,000 | 193,300 | 193,300 | 195,600 | 191,000 | 3.08M |
| September 10, 2026 | 198,400 | 203,000 | 203,000 | 204,000 | 195,500 | 3.75M |
| September 09, 2026 | 198,300 | 197,500 | 197,500 | 200,000 | 195,600 | 2.6M |
| September 08, 2026 | 200,000 | 198,400 | 198,400 | 203,000 | 197,900 | 3.71M |
| September 07, 2026 | 197,000 | 199,600 | 199,600 | 199,800 | 195,300 | 3.21M |
| September 04, 2026 | 185,500 | 191,600 | 191,600 | 192,000 | 185,400 | 2.3M |
| September 03, 2026 | 187,800 | 184,100 | 184,100 | 188,800 | 179,700 | 1.97M |
| September 02, 2026 | 187,000 | 185,500 | 185,500 | 189,000 | 184,300 | 2.01M |
| September 01, 2026 | 186,500 | 190,300 | 190,300 | 190,500 | 184,500 | 1.67M |
| August 31, 2026 | 180,900 | 186,500 | 186,500 | 187,900 | 179,200 | 1.88M |
| August 28, 2026 | 189,800 | 186,800 | 186,800 | 192,500 | 186,200 | 3M |
| August 27, 2026 | 203,500 | 194,300 | 194,300 | 204,000 | 192,500 | 4M |
| August 26, 2026 | 193,100 | 196,800 | 196,800 | 201,000 | 190,200 | 3.54M |
| August 25, 2026 | 182,100 | 194,500 | 194,500 | 196,900 | 181,700 | 6.05M |
| August 24, 2026 | 197,400 | 189,300 | 189,300 | 197,500 | 188,500 | 6.85M |
| August 21, 2026 | 190,100 | 207,000 | 207,000 | 210,000 | 188,600 | 10.57M |
| August 20, 2026 | 180,000 | 191,200 | 191,200 | 193,500 | 176,700 | 3.71M |
| August 19, 2026 | 176,400 | 173,700 | 173,700 | 178,700 | 172,700 | 3.14M |
| August 18, 2026 | 197,500 | 188,300 | 188,300 | 202,000 | 186,700 | 4.57M |
| August 14, 2026 | 191,600 | 195,600 | 195,600 | 196,200 | 188,100 | 3.96M |
| August 13, 2026 | 190,000 | 187,800 | 187,800 | 191,000 | 186,200 | 5.7M |
| August 12, 2026 | 182,500 | 186,100 | 186,100 | 189,500 | 180,500 | 3.27M |
| August 11, 2026 | 170,000 | 180,200 | 180,200 | 181,700 | 169,400 | 2.52M |
| August 10, 2026 | 172,200 | 172,000 | 172,000 | 175,800 | 169,300 | 2.07M |
| August 07, 2026 | 177,100 | 170,100 | 170,100 | 179,200 | 168,800 | 2.89M |
| August 06, 2026 | 180,100 | 172,100 | 172,100 | 183,700 | 172,000 | 3.12M |
| August 05, 2026 | 185,200 | 183,900 | 183,900 | 186,300 | 180,100 | 2.39M |
| August 04, 2026 | 183,200 | 176,400 | 176,400 | 183,500 | 170,900 | 2.73M |
| August 03, 2026 | 183,000 | 178,000 | 178,000 | 184,900 | 177,400 | 2.97M |
| July 31, 2026 | 180,500 | 191,000 | 191,000 | 192,000 | 174,100 | 9.28M |
| July 30, 2026 | 153,900 | 151,000 | 151,000 | 165,400 | 147,600 | 5.79M |
| July 29, 2026 | 160,100 | 153,400 | 153,400 | 171,000 | 139,600 | 8.2M |
| July 28, 2026 | 167,100 | 158,200 | 158,200 | 170,900 | 157,000 | 4.43M |
| July 27, 2026 | 182,000 | 179,800 | 179,800 | 184,900 | 170,000 | 2.22M |
| July 23, 2026 | 193,800 | 191,100 | 191,100 | 193,800 | 187,200 | 2.59M |
| July 22, 2026 | 192,000 | 185,100 | 185,100 | 193,500 | 183,600 | 4.11M |
| July 21, 2026 | 170,000 | 181,000 | 181,000 | 181,500 | 169,100 | 3.23M |
AD
