NH Investment & Securities Co., Ltd. (005940.KS) KSC

Currency In KRW

005940.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005940.KS) 10 years ago, it would be worth ₩4,548.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,888.71, while ₩1000 invested 1 year ago would be worth ₩1,420.82. This corresponds to total returns of 354.8%, 188.87%, 42.08%, respectively, with annualized returns of 16.36%, 23.62%, 42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26,400	26,000	26,000	26,550	25,950	553,868
September 29, 2026	26,100	26,250	26,250	26,350	25,800	469,010
September 28, 2026	26,050	26,050	26,050	26,150	25,650	314,525
September 23, 2026	26,350	26,000	26,000	26,800	25,850	365,225
September 22, 2026	26,600	26,100	26,100	26,850	25,950	606,305
September 21, 2026	25,550	26,300	26,300	26,450	25,400	513,087
September 18, 2026	25,900	25,550	25,550	26,100	25,500	796,158
September 17, 2026	25,500	25,400	25,400	25,900	25,300	360,634
September 16, 2026	25,800	25,400	25,400	25,850	25,350	299,325
September 15, 2026	26,100	25,850	25,850	26,300	25,700	315,243
September 11, 2026	25,900	26,300	26,300	26,450	25,850	296,925
September 10, 2026	26,250	26,300	26,300	26,650	25,800	1.25M
September 09, 2026	26,650	26,550	26,550	26,850	26,400	312,415
September 08, 2026	27,050	26,650	26,650	27,100	26,600	235,815
September 07, 2026	26,800	26,900	26,900	26,900	26,550	281,033
September 04, 2026	26,600	26,650	26,650	26,800	26,300	260,319
September 03, 2026	26,150	26,300	26,300	26,600	25,750	569,487
September 02, 2026	26,100	26,050	26,050	26,750	25,900	483,877
September 01, 2026	26,400	26,500	26,500	26,600	26,000	350,791
August 31, 2026	26,350	26,550	26,550	26,600	25,800	225,403
August 28, 2026	26,350	26,650	26,650	26,650	26,200	405,337
August 27, 2026	27,150	26,600	26,600	27,500	26,200	333,146
August 26, 2026	26,750	26,650	26,650	26,850	26,250	295,446
August 25, 2026	25,700	26,600	26,600	26,600	25,450	266,447
August 24, 2026	26,000	25,950	25,950	26,100	25,650	420,933
August 21, 2026	26,150	26,100	26,100	26,250	25,750	366,190
August 20, 2026	26,300	26,500	26,500	27,100	26,200	493,297
August 19, 2026	26,850	26,050	26,050	26,850	25,750	741,169
August 18, 2026	28,600	27,500	27,500	28,800	27,300	539,779
August 14, 2026	28,400	28,750	28,750	28,750	28,250	300,784
August 13, 2026	28,950	28,350	28,350	29,700	28,100	889,481
August 12, 2026	28,550	28,550	28,550	29,000	28,400	455,764
August 11, 2026	28,150	28,350	28,350	28,600	27,600	317,127
August 10, 2026	27,800	28,250	28,250	28,250	27,700	512,217
August 07, 2026	28,350	27,800	27,800	28,500	27,500	737,010
August 06, 2026	28,000	28,300	28,300	28,300	27,750	665,438
August 05, 2026	28,350	28,250	28,250	28,600	27,850	596,903
August 04, 2026	27,750	27,850	27,850	27,850	27,000	392,943
August 03, 2026	27,900	27,600	27,600	28,150	27,000	403,715
July 31, 2026	27,900	28,500	28,500	28,550	27,500	1.11M
July 30, 2026	25,600	26,600	26,600	28,000	25,600	850,083
July 29, 2026	27,550	25,950	25,950	28,300	24,900	1.05M
July 28, 2026	28,700	27,500	27,500	28,800	26,900	1.04M
July 27, 2026	29,650	29,250	29,250	29,650	28,800	407,940
July 23, 2026	29,150	30,000	30,000	30,350	29,150	526,614
July 22, 2026	30,400	29,050	29,050	31,150	29,000	754,850
July 21, 2026	29,250	29,750	29,750	30,250	28,750	642,867
July 20, 2026	30,550	29,500	29,500	30,650	29,250	502,530
July 16, 2026	30,750	31,000	31,000	31,350	29,750	436,037
July 15, 2026	30,600	31,100	31,100	31,450	30,400	1.18M
July 14, 2026	31,300	29,800	29,800	31,450	29,700	963,082
July 13, 2026	31,800	31,150	31,150	33,300	30,950	1.3M
July 10, 2026	29,800	31,600	31,600	32,200	29,600	845,040
July 09, 2026	30,800	29,250	29,250	31,200	28,450	984,618
July 08, 2026	31,200	30,650	30,650	32,650	30,000	722,471
July 07, 2026	32,650	31,850	31,850	33,100	30,800	831,108
July 06, 2026	31,700	33,100	33,100	34,100	31,300	1.15M
July 03, 2026	29,200	31,400	31,400	31,600	29,000	977,941
July 02, 2026	29,700	28,950	28,950	29,700	28,250	615,377
July 01, 2026	30,000	29,550	29,550	30,500	29,200	563,506