NH Investment & Securities Co., Ltd. (005940.KS) KSC

Currency In KRW

005940.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005940.KS) 10 years ago, it would be worth ₩4,488.39 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,856.4, while ₩1000 invested 1 year ago would be worth ₩1,430.55. This corresponds to total returns of 348.84%, 185.64%, 43.06%, respectively, with annualized returns of 16.2%, 23.37%, 43.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	26,300	26,500	26,500	27,100	26,200	493,297
August 19, 2026	26,850	26,050	26,050	26,850	25,750	741,169
August 18, 2026	28,600	27,500	27,500	28,800	27,300	539,779
August 14, 2026	28,400	28,750	28,750	28,750	28,250	300,784
August 13, 2026	28,950	28,350	28,350	29,700	28,100	889,481
August 12, 2026	28,550	28,550	28,550	29,000	28,400	455,764
August 11, 2026	28,150	28,350	28,350	28,600	27,600	317,127
August 10, 2026	27,800	28,250	28,250	28,250	27,700	512,217
August 07, 2026	28,350	27,800	27,800	28,500	27,500	737,010
August 06, 2026	28,000	28,300	28,300	28,300	27,750	665,438
August 05, 2026	28,350	28,250	28,250	28,600	27,850	596,903
August 04, 2026	27,750	27,850	27,850	27,850	27,000	392,943
August 03, 2026	27,900	27,600	27,600	28,150	27,000	403,715
July 31, 2026	27,900	28,500	28,500	28,550	27,500	1.11M
July 30, 2026	25,600	26,600	26,600	28,000	25,600	850,083
July 29, 2026	27,550	25,950	25,950	28,300	24,900	1.05M
July 28, 2026	28,700	27,500	27,500	28,800	26,900	1.04M
July 27, 2026	29,650	29,250	29,250	29,650	28,800	407,940
July 23, 2026	29,150	30,000	30,000	30,350	29,150	526,614
July 22, 2026	30,400	29,050	29,050	31,150	29,000	754,850
July 21, 2026	29,250	29,750	29,750	30,250	28,750	642,867
July 20, 2026	30,550	29,500	29,500	30,650	29,250	502,530
July 16, 2026	30,750	31,000	31,000	31,350	29,750	436,037
July 15, 2026	30,600	31,100	31,100	31,450	30,400	1.18M
July 14, 2026	31,300	29,800	29,800	31,450	29,700	963,082
July 13, 2026	31,800	31,150	31,150	33,300	30,950	1.3M
July 10, 2026	29,800	31,600	31,600	32,200	29,600	845,040
July 09, 2026	30,800	29,250	29,250	31,200	28,450	984,618
July 08, 2026	31,200	30,650	30,650	32,650	30,000	722,471
July 07, 2026	32,650	31,850	31,850	33,100	30,800	831,108
July 06, 2026	31,700	33,100	33,100	34,100	31,300	1.15M
July 03, 2026	29,200	31,400	31,400	31,600	29,000	977,941
July 02, 2026	29,700	28,950	28,950	29,700	28,250	615,377
July 01, 2026	30,000	29,550	29,550	30,500	29,200	563,506
June 30, 2026	29,300	29,400	29,400	29,950	29,100	790,082
June 29, 2026	27,950	29,150	29,150	29,575	27,400	746,047
June 26, 2026	29,050	27,700	27,700	29,300	26,600	833,553
June 25, 2026	29,100	29,100	29,100	30,650	29,100	644,125
June 24, 2026	28,600	28,750	28,750	29,350	28,100	612,666
June 23, 2026	30,650	28,750	28,750	31,600	28,750	780,550
June 22, 2026	31,600	30,800	30,800	31,600	30,050	966,415
June 19, 2026	31,850	32,000	32,000	32,250	30,500	1.51M
June 18, 2026	32,150	31,450	31,450	32,650	31,300	674,790
June 17, 2026	32,850	32,350	32,350	33,150	32,150	715,124
June 16, 2026	32,700	32,850	32,850	33,600	32,550	1.04M
June 15, 2026	32,400	32,700	32,700	33,450	32,050	1.1M
June 12, 2026	32,400	31,750	31,750	32,650	31,400	1.19M
June 11, 2026	29,900	31,200	31,200	31,750	29,150	1.52M
June 10, 2026	30,750	30,500	30,500	31,400	29,600	709,413
June 09, 2026	29,850	31,250	31,250	31,850	29,800	831,337
June 08, 2026	29,950	29,450	29,450	30,350	29,000	1.44M
June 05, 2026	32,000	31,750	31,750	33,300	31,200	1.81M
June 04, 2026	30,900	31,600	31,600	32,450	30,750	965,211
June 02, 2026	31,500	30,650	30,650	31,500	29,950	1.38M
June 01, 2026	30,200	31,200	31,200	31,650	29,850	1.17M
May 29, 2026	30,700	30,200	30,200	30,900	29,350	3.44M
May 28, 2026	31,200	30,450	30,450	31,250	29,550	1.1M
May 27, 2026	32,800	31,150	31,150	33,250	31,000	1.12M
May 26, 2026	33,550	32,000	32,000	34,000	31,800	1.05M
May 22, 2026	32,450	32,850	32,850	33,200	32,200	942,887