NH Investment & Securities Co., Ltd. (005940.KS) KSC

30,650.00

-550(-1.76%)

Updated at June 02 03:30PM

Currency In KRW

005940.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005940.KS) 10 years ago, it would be worth ₩5,802.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,201.88, while ₩1000 invested 1 year ago would be worth ₩1,840.02. This corresponds to total returns of 480.2%, 220.19%, 84%, respectively, with annualized returns of 19.21%, 26.19%, 84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30,200	31,200	31,200	31,650	29,850	1.17M
May 29, 2026	30,700	30,200	30,200	30,900	29,350	3.44M
May 28, 2026	31,200	30,450	30,450	31,250	29,550	1.1M
May 27, 2026	32,800	31,150	31,150	33,250	31,000	1.12M
May 26, 2026	33,550	32,000	32,000	34,000	31,800	1.05M
May 22, 2026	32,450	32,850	32,850	33,200	32,200	942,887
May 21, 2026	31,300	31,900	31,900	32,200	31,200	1.07M
May 20, 2026	31,350	30,450	30,450	31,350	29,850	1.19M
May 19, 2026	32,000	31,050	31,050	32,250	30,300	1.3M
May 18, 2026	32,250	31,950	31,950	32,250	30,500	821,201
May 15, 2026	35,450	32,550	32,550	35,900	32,050	1.09M
May 14, 2026	33,650	35,000	35,000	35,000	33,000	1.12M
May 13, 2026	33,900	33,550	33,550	34,000	32,950	902,913
May 12, 2026	36,800	34,000	34,000	37,400	33,400	1.52M
May 11, 2026	37,450	36,050	36,050	37,500	35,850	871,891
May 08, 2026	37,100	36,600	36,600	37,950	36,400	805,422
May 07, 2026	38,300	37,700	37,700	38,300	36,200	1.34M
May 06, 2026	38,750	38,450	38,450	39,350	37,150	2.84M
May 04, 2026	34,350	36,450	36,450	36,500	33,900	2.46M
April 30, 2026	34,600	33,650	33,650	34,800	33,500	621,868
April 29, 2026	35,000	34,600	34,600	35,400	34,500	613,100
April 28, 2026	35,500	35,050	35,050	35,800	35,000	756,531
April 27, 2026	35,500	35,250	35,250	35,900	34,700	772,292
April 24, 2026	35,650	35,100	35,100	36,250	34,950	844,083
April 23, 2026	36,400	34,950	34,950	36,450	34,100	959,957
April 22, 2026	35,900	35,600	35,600	35,950	35,000	742,740
April 21, 2026	35,450	35,950	35,950	35,950	35,250	661,539
April 20, 2026	35,050	35,150	35,150	35,750	34,800	581,857
April 17, 2026	35,300	35,300	35,300	35,400	34,800	623,866
April 16, 2026	35,900	35,200	35,200	35,950	34,850	667,825
April 15, 2026	36,300	35,350	35,350	36,350	35,100	840,087
April 14, 2026	34,800	35,200	35,200	35,750	34,700	853,536
April 13, 2026	33,400	33,850	33,850	34,100	33,200	628,537
April 10, 2026	34,100	34,050	34,050	35,000	33,850	801,591
April 09, 2026	33,350	33,700	33,700	34,450	33,150	761,630
April 08, 2026	32,600	33,850	33,850	34,350	32,400	1.38M
April 07, 2026	30,900	30,550	30,550	31,600	30,200	741,570
April 06, 2026	29,950	30,450	30,450	31,100	29,800	893,639
April 03, 2026	30,500	30,000	29,950	30,750	29,700	523,023
April 02, 2026	31,950	29,750	29,750	32,400	29,300	1.24M
April 01, 2026	31,050	31,850	31,850	32,100	30,800	934,357
March 31, 2026	30,300	29,600	29,600	30,850	29,500	1.29M
March 30, 2026	31,700	30,950	30,950	32,100	30,500	1.73M
March 27, 2026	32,350	34,250	32,950	35,150	32,150	1.08M
March 26, 2026	34,450	33,250	31,987.96	34,500	33,150	803,229
March 25, 2026	33,950	34,300	32,998.1	35,150	33,850	1.01M
March 24, 2026	34,100	32,950	31,699.34	34,150	32,450	881,011
March 23, 2026	34,050	32,700	31,458.83	34,200	32,650	1.17M
March 20, 2026	33,800	35,600	34,248.76	35,800	33,800	1.66M
March 19, 2026	33,150	33,400	32,132.26	33,750	32,900	673,415
March 18, 2026	33,050	34,200	32,901.9	34,250	33,050	973,685
March 17, 2026	32,700	32,400	31,170.22	33,050	32,200	588,414
March 16, 2026	31,850	31,750	30,544.89	33,000	31,550	1.14M
March 13, 2026	31,250	31,700	30,496.79	32,350	31,000	1.04M
March 12, 2026	33,200	32,550	31,314.53	33,200	32,100	1.58M
March 11, 2026	32,500	33,300	32,036.06	34,100	32,500	1.44M
March 10, 2026	32,100	31,300	30,208.18	32,100	31,200	442,882
March 09, 2026	29,550	30,550	29,390.44	30,650	29,100	966,915
March 06, 2026	31,400	32,200	30,977.81	32,650	30,900	906,885
March 05, 2026	31,750	32,050	30,833.5	33,000	31,500	1.42M