NH Investment & Securities Co., Ltd. (005940.KS) KSC

Currency In KRW

AD

005940.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005940.KS) 10 years ago, it would be worth ₩3,675.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,340.51, while ₩1000 invested 1 year ago would be worth ₩1,019.37. This corresponds to total returns of 267.6%, 134.05%, 1.94%, respectively, with annualized returns of 13.9%, 18.53%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622,90022,00022,00023,00021,500665,778
November 10, 202622,80022,85022,85023,05022,550283,108
November 09, 202622,80021,85021,85022,80021,750548,670
November 06, 202622,25022,85022,85023,00021,550814,365
November 05, 202624,20023,55023,55024,60023,350475,750
November 04, 202623,80023,80023,80024,20023,100397,922
November 03, 202623,85023,85023,85024,05023,600359,259
November 02, 202623,65024,20024,20024,50023,400373,443
October 30, 202624,25024,05024,05024,45023,350483,882
October 29, 202623,50024,45024,45024,70023,500520,702
October 28, 202623,15023,85023,85024,20023,150737,551
October 27, 202622,75022,85022,85023,10022,600525,813
October 26, 202622,75022,55022,55023,25022,450416,898
October 23, 202623,20023,30023,30023,35022,400370,365
October 22, 202623,80023,60023,60024,00023,300259,245
October 21, 202624,40024,00024,00024,45023,800534,999
October 20, 202624,45024,20024,20025,00023,800276,220
October 19, 202624,40024,65024,65024,70023,850408,708
October 16, 202623,65024,45024,45024,90023,600612,578
October 15, 202623,80023,50023,50023,85023,050611,645
October 14, 202624,60024,30024,30024,95024,000409,896
October 13, 202624,00024,40024,40024,45023,500559,603
October 12, 202624,60024,25024,25024,75023,950615,279
October 08, 202626,30024,80024,80026,30024,8001.23M
October 07, 202626,65026,55026,55027,05026,300390,262
October 06, 202627,05026,65026,65027,35026,450373,633
October 02, 202626,70026,95026,95026,95026,350335,164
October 01, 202626,15026,50026,50026,50026,000335,583
September 30, 202626,40026,00026,00026,55025,950553,868
September 29, 202626,10026,25026,25026,35025,800469,010
September 28, 202626,05026,05026,05026,15025,650314,525
September 23, 202626,35026,00026,00026,80025,850365,225
September 22, 202626,60026,10026,10026,85025,950606,305
September 21, 202625,55026,30026,30026,45025,400513,087
September 18, 202625,90025,55025,55026,10025,500796,158
September 17, 202625,50025,40025,40025,90025,300360,634
September 16, 202625,80025,40025,40025,85025,350299,325
September 15, 202626,10025,85025,85026,30025,700315,243
September 11, 202625,90026,30026,30026,45025,850296,925
September 10, 202626,25026,30026,30026,65025,8001.25M
September 09, 202626,65026,55026,55026,85026,400312,415
September 08, 202627,05026,65026,65027,10026,600235,815
September 07, 202626,80026,90026,90026,90026,550281,033
September 04, 202626,60026,65026,65026,80026,300260,319
September 03, 202626,15026,30026,30026,60025,750569,487
September 02, 202626,10026,05026,05026,75025,900483,877
September 01, 202626,40026,50026,50026,60026,000350,791
August 31, 202626,35026,55026,55026,60025,800225,403
August 28, 202626,35026,65026,65026,65026,200405,337
August 27, 202627,15026,60026,60027,50026,200333,146
August 26, 202626,75026,65026,65026,85026,250295,446
August 25, 202625,70026,60026,60026,60025,450266,447
August 24, 202626,00025,95025,95026,10025,650420,933
August 21, 202626,15026,10026,10026,25025,750366,190
August 20, 202626,30026,50026,50027,10026,200493,297
August 19, 202626,85026,05026,05026,85025,750741,169
August 18, 202628,60027,50027,50028,80027,300539,779
August 14, 202628,40028,75028,75028,75028,250300,784
August 13, 202628,95028,35028,35029,70028,100889,481
August 12, 202628,55028,55028,55029,00028,400455,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved