NH Investment & Securities Co., Ltd. (005945.KS) KSC

24,800.00

+50(+0.20%)

Updated at June 02 03:30PM

Currency In KRW

005945.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005945.KS) 10 years ago, it would be worth ₩7,771.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,150.11, while ₩1000 invested 1 year ago would be worth ₩1,683.3. This corresponds to total returns of 677.17%, 215.01%, 68.33%, respectively, with annualized returns of 22.74%, 25.78%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005945.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625,00024,80024,80025,00024,05068,294
June 01, 202624,60024,75024,75025,20024,00098,075
May 29, 202624,95024,60024,60025,10023,95099,421
May 28, 202625,25024,90024,90025,25024,25076,415
May 27, 202625,55025,20025,20025,65025,00079,969
May 26, 202626,05025,40025,40026,45025,30072,996
May 22, 202625,85025,90025,90026,15025,65048,712
May 21, 202625,15025,65025,65025,80025,15056,956
May 20, 202625,15024,80024,80025,35024,60065,534
May 19, 202625,60025,15025,15025,70024,75077,387
May 18, 202625,95025,60025,60026,10025,25099,279
May 15, 202627,05026,15026,15027,45025,80088,760
May 14, 202626,90026,90026,90027,05026,45079,533
May 13, 202627,00026,90026,90027,00026,35068,721
May 12, 202627,80027,10027,10027,95026,350103,346
May 11, 202628,45027,65027,65028,75027,50081,576
May 08, 202628,20028,25028,25028,80027,70072,788
May 07, 202629,20028,40028,40029,20028,400117,009
May 06, 202629,15029,20029,20029,30028,400164,142
May 04, 202627,90028,20028,20028,40026,750173,163
April 30, 202627,85027,20027,20027,85026,85071,347
April 29, 202628,00027,80027,80028,10027,50043,766
April 28, 202628,20028,05028,05028,30027,90045,520
April 27, 202628,25028,10028,10029,75027,300114,838
April 24, 202628,00027,80027,80028,25027,10084,587
April 23, 202627,90027,55027,55027,95026,95048,640
April 22, 202627,55027,60027,60027,80027,35061,858
April 21, 202627,20027,55027,55027,85027,00098,966
April 20, 202627,25027,20027,20027,35026,80081,518
April 17, 202627,20027,25027,25027,25026,80056,810
April 16, 202627,00027,20027,20027,40027,00041,963
April 15, 202627,00027,00027,00027,15026,80079,243
April 14, 202625,40026,60026,60026,65025,400146,131
April 13, 202625,20025,10025,10025,35024,77539,791
April 10, 202625,20025,30025,30025,65025,20060,033
April 09, 202625,30025,20025,20025,60024,85068,432
April 08, 202624,60025,40025,40025,55024,55088,103
April 07, 202624,05024,05024,05024,30023,80039,173
April 06, 202624,00024,00024,00024,40023,75029,967
April 03, 202624,30024,00024,00024,50023,95045,768
April 02, 202624,60023,90023,90025,05023,650101,230
April 01, 202625,00024,95024,95025,20024,50091,484
March 31, 202624,65024,20024,20025,00024,15082,911
March 30, 202625,20025,00025,00025,80024,850180,794
March 27, 202626,65027,15025,80027,45026,200224,359
March 26, 202627,20026,95025,609.9427,40026,800150,922
March 25, 202626,90027,20025,847.5127,50026,700136,163
March 24, 202626,95026,60025,277.3526,95026,250100,055
March 23, 202627,00026,40025,087.2927,00026,250109,832
March 20, 202626,55027,35025,990.0627,55026,550106,812
March 19, 202626,20026,55025,229.8326,85026,20063,713
March 18, 202626,60026,90025,562.4326,90026,500100,378
March 17, 202626,45026,50025,182.3226,50026,15077,257
March 16, 202625,95026,15024,849.7226,25025,70073,708
March 13, 202626,10025,95024,659.6726,25025,50076,526
March 12, 202625,90026,20024,897.2426,35025,60063,362
March 11, 202625,05025,90024,612.1526,15025,00096,912
March 10, 202625,05024,65023,281.7725,05024,50063,297
March 09, 202623,60023,85022,664.0924,15022,250213,457
March 06, 202623,75024,95023,709.3925,00023,75092,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved