NH Investment & Securities Co., Ltd. (005945.KS) KSC

Currency In KRW

005945.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005945.KS) 10 years ago, it would be worth ₩7,151.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,106.7, while ₩1000 invested 1 year ago would be worth ₩1,393.46. This corresponds to total returns of 615.17%, 210.67%, 39.35%, respectively, with annualized returns of 21.73%, 25.43%, 39.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005945.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24,450	23,850	23,850	24,450	23,650	51,854
June 19, 2026	24,800	24,450	24,450	25,000	24,050	56,169
June 18, 2026	25,050	24,750	24,750	25,150	24,550	49,149
June 17, 2026	25,350	25,100	25,100	25,550	24,975	72,178
June 16, 2026	25,300	25,300	25,300	25,650	25,200	59,793
June 15, 2026	25,300	25,150	25,150	25,600	25,000	48,541
June 12, 2026	24,750	24,700	24,700	25,100	24,450	48,705
June 11, 2026	23,900	24,350	24,350	24,450	23,550	38,531
June 10, 2026	24,100	24,050	24,050	24,350	23,800	38,085
June 09, 2026	23,850	24,150	24,150	24,550	23,500	54,145
June 08, 2026	24,250	23,500	23,500	24,500	23,500	98,486
June 05, 2026	25,500	24,850	24,850	26,000	24,800	85,642
June 04, 2026	24,800	25,400	25,400	25,500	24,700	70,271
June 02, 2026	25,000	24,800	24,800	25,000	24,050	68,294
June 01, 2026	24,600	24,750	24,750	25,200	24,000	98,075
May 29, 2026	24,950	24,600	24,600	25,100	23,950	99,421
May 28, 2026	25,250	24,900	24,900	25,250	24,250	76,415
May 27, 2026	25,550	25,200	25,200	25,650	25,000	79,969
May 26, 2026	26,050	25,400	25,400	26,450	25,300	72,996
May 22, 2026	25,850	25,900	25,900	26,150	25,650	48,712
May 21, 2026	25,150	25,650	25,650	25,800	25,150	56,956
May 20, 2026	25,150	24,800	24,800	25,350	24,600	65,534
May 19, 2026	25,600	25,150	25,150	25,700	24,750	77,387
May 18, 2026	25,950	25,600	25,600	26,100	25,250	99,279
May 15, 2026	27,050	26,150	26,150	27,450	25,800	88,760
May 14, 2026	26,900	26,900	26,900	27,050	26,450	79,533
May 13, 2026	27,000	26,900	26,900	27,000	26,350	68,721
May 12, 2026	27,800	27,100	27,100	27,950	26,350	103,346
May 11, 2026	28,450	27,650	27,650	28,750	27,500	81,576
May 08, 2026	28,200	28,250	28,250	28,800	27,700	72,788
May 07, 2026	29,200	28,400	28,400	29,200	28,400	117,009
May 06, 2026	29,150	29,200	29,200	29,300	28,400	164,142
May 04, 2026	27,900	28,200	28,200	28,400	26,750	173,163
April 30, 2026	27,850	27,200	27,200	27,850	26,850	71,347
April 29, 2026	28,000	27,800	27,800	28,100	27,500	43,766
April 28, 2026	28,200	28,050	28,050	28,300	27,900	45,520
April 27, 2026	28,250	28,100	28,100	29,750	27,300	114,838
April 24, 2026	28,000	27,800	27,800	28,250	27,100	84,587
April 23, 2026	27,900	27,550	27,550	27,950	26,950	48,640
April 22, 2026	27,550	27,600	27,600	27,800	27,350	61,858
April 21, 2026	27,200	27,550	27,550	27,850	27,000	98,966
April 20, 2026	27,250	27,200	27,200	27,350	26,800	81,518
April 17, 2026	27,200	27,250	27,250	27,250	26,800	56,810
April 16, 2026	27,000	27,200	27,200	27,400	27,000	41,963
April 15, 2026	27,000	27,000	27,000	27,150	26,800	79,243
April 14, 2026	25,400	26,600	26,600	26,650	25,400	146,131
April 13, 2026	25,200	25,100	25,100	25,350	24,775	39,791
April 10, 2026	25,200	25,300	25,300	25,650	25,200	60,033
April 09, 2026	25,300	25,200	25,200	25,600	24,850	68,432
April 08, 2026	24,600	25,400	25,400	25,550	24,550	88,103
April 07, 2026	24,050	24,050	24,050	24,300	23,800	39,173
April 06, 2026	24,000	24,000	24,000	24,400	23,750	29,967
April 03, 2026	24,300	24,000	24,000	24,500	23,950	45,768
April 02, 2026	24,600	23,900	23,900	25,050	23,650	101,230
April 01, 2026	25,000	24,950	24,950	25,200	24,500	91,484
March 31, 2026	24,650	24,200	24,200	25,000	24,150	82,911
March 30, 2026	25,200	25,000	25,000	25,800	24,850	180,794
March 27, 2026	26,650	27,150	25,800	27,450	26,200	224,359
March 26, 2026	27,200	26,950	25,609.94	27,400	26,800	150,922
March 25, 2026	26,900	27,200	25,847.51	27,500	26,700	136,163