NH Investment & Securities Co., Ltd. (005945.KS) KSC

Currency In KRW

005945.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005945.KS) 10 years ago, it would be worth ₩6,752.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,726.06, while ₩1000 invested 1 year ago would be worth ₩1,335.78. This corresponds to total returns of 575.21%, 172.61%, 33.58%, respectively, with annualized returns of 21.04%, 22.22%, 33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005945.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23,300	23,250	23,250	23,300	23,000	33,966
September 10, 2026	23,200	23,300	23,300	23,300	23,050	35,854
September 09, 2026	23,350	23,200	23,200	23,500	23,100	27,543
September 08, 2026	23,400	23,500	23,500	23,600	23,300	27,321
September 07, 2026	23,550	23,400	23,400	23,550	23,200	28,035
September 04, 2026	23,350	23,200	23,200	23,350	23,000	31,941
September 03, 2026	23,200	23,200	23,200	23,350	23,000	64,008
September 02, 2026	23,550	23,200	23,200	23,550	23,100	25,485
September 01, 2026	23,500	23,600	23,600	23,600	23,300	19,216
August 31, 2026	23,250	23,400	23,400	23,450	22,900	41,034
August 28, 2026	23,250	23,250	23,250	23,700	22,850	40,158
August 27, 2026	23,400	23,150	23,150	23,700	23,050	50,541
August 26, 2026	23,600	23,400	23,400	23,600	23,250	34,298
August 25, 2026	23,400	23,400	23,400	23,400	22,850	47,353
August 24, 2026	24,000	23,300	23,300	24,050	23,050	88,116
August 21, 2026	24,200	23,950	23,950	24,200	23,850	34,949
August 20, 2026	24,100	24,350	24,350	24,400	23,950	24,282
August 19, 2026	24,300	23,950	23,950	24,400	23,750	65,955
August 18, 2026	24,900	24,500	24,500	24,950	24,500	48,725
August 14, 2026	24,850	24,900	24,900	25,100	24,650	39,900
August 13, 2026	24,900	24,800	24,800	25,350	24,600	37,965
August 12, 2026	24,950	24,850	24,850	25,000	24,800	15,798
August 11, 2026	24,800	24,850	24,850	24,850	24,550	15,305
August 10, 2026	24,900	24,750	24,750	25,000	24,550	35,242
August 07, 2026	25,000	24,900	24,900	25,100	24,600	38,964
August 06, 2026	25,250	25,000	25,000	25,450	24,850	39,460
August 05, 2026	25,350	25,300	25,300	25,550	25,000	60,634
August 04, 2026	24,800	25,050	25,050	25,050	24,600	34,012
August 03, 2026	25,100	24,700	24,700	25,350	24,500	42,834
July 31, 2026	25,050	25,250	25,250	25,500	24,500	91,324
July 30, 2026	23,500	24,300	24,300	24,750	23,400	114,238
July 29, 2026	24,450	23,700	23,700	24,500	22,500	169,112
July 28, 2026	24,900	24,200	24,200	25,100	23,650	149,936
July 27, 2026	24,500	25,200	25,200	25,400	24,500	96,021
July 24, 2026	24,950	24,350	24,350	24,950	24,200	55,359
July 23, 2026	24,100	24,750	24,750	24,900	24,100	30,651
July 22, 2026	24,500	24,000	24,000	24,900	24,000	52,881
July 21, 2026	24,300	24,200	24,200	24,450	23,950	48,061
July 20, 2026	24,750	24,250	24,250	24,900	24,100	44,031
July 16, 2026	25,150	24,900	24,900	25,350	24,850	29,409
July 15, 2026	24,800	25,150	25,150	25,500	24,800	41,842
July 14, 2026	24,600	24,500	24,500	24,850	24,150	33,007
July 13, 2026	25,100	24,600	24,600	25,650	24,400	40,826
July 10, 2026	24,000	25,000	25,000	25,250	24,000	41,953
July 09, 2026	24,850	24,000	24,000	24,900	23,800	35,798
July 08, 2026	25,000	24,500	24,500	25,400	24,200	48,901
July 07, 2026	25,800	25,150	25,150	25,950	24,800	37,704
July 06, 2026	25,550	25,900	25,900	26,350	25,350	69,761
July 03, 2026	24,400	25,350	25,350	25,450	24,350	55,960
July 02, 2026	24,150	24,000	24,000	24,900	24,000	44,899
July 01, 2026	24,000	24,600	24,600	24,750	24,000	36,418
June 30, 2026	24,150	23,950	23,950	24,300	23,750	37,688
June 29, 2026	23,450	23,900	23,900	24,150	23,250	39,173
June 26, 2026	23,700	23,450	23,450	23,850	22,700	105,019
June 25, 2026	23,400	23,450	23,450	24,050	23,400	36,214
June 24, 2026	23,700	23,150	23,150	23,700	22,950	48,009
June 23, 2026	24,000	23,200	23,200	24,350	23,150	70,043
June 22, 2026	24,450	23,850	23,850	24,450	23,650	51,854
June 19, 2026	24,800	24,450	24,450	25,000	24,050	56,169
June 18, 2026	25,050	24,750	24,750	25,150	24,550	49,149