NH Investment & Securities Co., Ltd. (005945.KS) KSC

Currency In KRW

AD

005945.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005945.KS) 10 years ago, it would be worth ₩6,925.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,028.86, while ₩1000 invested 1 year ago would be worth ₩1,486.43. This corresponds to total returns of 592.55%, 202.89%, 48.64%, respectively, with annualized returns of 21.34%, 24.81%, 48.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005945.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624,20023,95023,95024,20023,85034,949
August 20, 202624,10024,35024,35024,40023,95024,282
August 19, 202624,30023,95023,95024,40023,75065,955
August 18, 202624,90024,50024,50024,95024,50048,725
August 14, 202624,85024,90024,90025,10024,65039,900
August 13, 202624,90024,80024,80025,35024,60037,965
August 12, 202624,95024,85024,85025,00024,80015,798
August 11, 202624,80024,85024,85024,85024,55015,305
August 10, 202624,90024,75024,75025,00024,55035,242
August 07, 202625,00024,90024,90025,10024,60038,964
August 06, 202625,25025,00025,00025,45024,85039,460
August 05, 202625,35025,30025,30025,55025,00060,634
August 04, 202624,80025,05025,05025,05024,60034,012
August 03, 202625,10024,70024,70025,35024,50042,834
July 31, 202625,05025,25025,25025,50024,50091,324
July 30, 202623,50024,30024,30024,75023,400114,238
July 29, 202624,45023,70023,70024,50022,500169,112
July 28, 202624,90024,20024,20025,10023,650149,936
July 27, 202624,50025,20025,20025,40024,50096,021
July 24, 202624,95024,35024,35024,95024,20055,359
July 23, 202624,10024,75024,75024,90024,10030,651
July 22, 202624,50024,00024,00024,90024,00052,881
July 21, 202624,30024,20024,20024,45023,95048,061
July 20, 202624,75024,25024,25024,90024,10044,031
July 16, 202625,15024,90024,90025,35024,85029,409
July 15, 202624,80025,15025,15025,50024,80041,842
July 14, 202624,60024,50024,50024,85024,15033,007
July 13, 202625,10024,60024,60025,65024,40040,826
July 10, 202624,00025,00025,00025,25024,00041,953
July 09, 202624,85024,00024,00024,90023,80035,798
July 08, 202625,00024,50024,50025,40024,20048,901
July 07, 202625,80025,15025,15025,95024,80037,704
July 06, 202625,55025,90025,90026,35025,35069,761
July 03, 202624,40025,35025,35025,45024,35055,960
July 02, 202624,15024,00024,00024,90024,00044,899
July 01, 202624,00024,60024,60024,75024,00036,418
June 30, 202624,15023,95023,95024,30023,75037,688
June 29, 202623,45023,90023,90024,15023,25039,173
June 26, 202623,70023,45023,45023,85022,700105,019
June 25, 202623,40023,45023,45024,05023,40036,214
June 24, 202623,70023,15023,15023,70022,95048,009
June 23, 202624,00023,20023,20024,35023,15070,043
June 22, 202624,45023,85023,85024,45023,65051,854
June 19, 202624,80024,45024,45025,00024,05056,169
June 18, 202625,05024,75024,75025,15024,55049,149
June 17, 202625,35025,10025,10025,55024,97572,178
June 16, 202625,30025,30025,30025,65025,20059,793
June 15, 202625,30025,15025,15025,60025,00048,541
June 12, 202624,75024,70024,70025,10024,45048,705
June 11, 202623,90024,35024,35024,45023,55038,531
June 10, 202624,10024,05024,05024,35023,80038,085
June 09, 202623,85024,15024,15024,55023,50054,145
June 08, 202624,25023,50023,50024,50023,50098,486
June 05, 202625,50024,85024,85026,00024,80085,642
June 04, 202624,80025,40025,40025,50024,70070,271
June 02, 202625,00024,80024,80025,00024,05068,294
June 01, 202624,60024,75024,75025,20024,00098,075
May 29, 202624,95024,60024,60025,10023,95099,421
May 28, 202625,25024,90024,90025,25024,25076,415
May 27, 202625,55025,20025,20025,65025,00079,969
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved