NH Investment & Securities Co., Ltd. (005945.KS) KSC

Currency In KRW

005945.KS Historical Return

If you invested ₩1000 in NH Investment & Securities Co., Ltd. (005945.KS) 10 years ago, it would be worth ₩5,861.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,415.32, while ₩1000 invested 1 year ago would be worth ₩1,181.63. This corresponds to total returns of 486.14%, 141.53%, 18.16%, respectively, with annualized returns of 19.34%, 19.3%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005945.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	21,100	21,200	21,200	21,400	21,000	22,195
October 21, 2026	21,300	21,250	21,250	21,450	21,125	20,863
October 20, 2026	21,800	21,250	21,250	21,900	21,100	28,578
October 19, 2026	21,350	21,800	21,800	21,800	21,000	42,479
October 16, 2026	21,150	21,450	21,450	21,550	21,100	63,333
October 15, 2026	21,050	21,050	21,050	21,300	20,700	90,114
October 14, 2026	21,300	21,450	21,450	21,700	21,150	93,191
October 13, 2026	20,700	21,150	21,150	21,150	20,300	98,909
October 12, 2026	21,200	20,900	20,900	21,200	20,800	61,397
October 08, 2026	22,200	21,100	21,100	22,200	21,100	87,432
October 07, 2026	22,400	22,100	22,100	22,400	22,100	30,267
October 06, 2026	22,550	22,350	22,350	22,700	22,250	26,863
October 02, 2026	22,400	22,500	22,500	22,500	22,250	24,547
October 01, 2026	22,450	22,350	22,350	22,450	22,000	30,392
September 30, 2026	22,700	22,300	22,300	22,750	22,250	39,379
September 29, 2026	22,900	22,600	22,600	22,900	22,500	29,304
September 28, 2026	23,150	22,850	22,850	23,150	22,700	33,569
September 23, 2026	23,150	23,000	23,000	23,150	22,850	20,703
September 22, 2026	23,150	23,000	23,000	23,250	22,750	28,838
September 21, 2026	22,500	23,000	23,000	23,150	22,450	62,188
September 18, 2026	22,750	22,500	22,500	22,850	22,350	43,813
September 17, 2026	22,750	22,650	22,650	22,800	22,600	15,433
September 16, 2026	22,800	22,650	22,650	22,950	22,400	32,464
September 15, 2026	23,050	22,800	22,800	23,050	22,800	34,003
September 11, 2026	23,300	23,250	23,250	23,300	23,000	33,966
September 10, 2026	23,200	23,300	23,300	23,300	23,050	35,854
September 09, 2026	23,350	23,200	23,200	23,500	23,100	27,543
September 08, 2026	23,400	23,500	23,500	23,600	23,300	27,321
September 07, 2026	23,550	23,400	23,400	23,550	23,200	28,035
September 04, 2026	23,350	23,200	23,200	23,350	23,000	31,941
September 03, 2026	23,200	23,200	23,200	23,350	23,000	64,008
September 02, 2026	23,550	23,200	23,200	23,550	23,100	25,485
September 01, 2026	23,500	23,600	23,600	23,600	23,300	19,216
August 31, 2026	23,250	23,400	23,400	23,450	22,900	41,034
August 28, 2026	23,250	23,250	23,250	23,700	22,850	40,158
August 27, 2026	23,400	23,150	23,150	23,700	23,050	50,541
August 26, 2026	23,600	23,400	23,400	23,600	23,250	34,298
August 25, 2026	23,400	23,400	23,400	23,400	22,850	47,353
August 24, 2026	24,000	23,300	23,300	24,050	23,050	88,116
August 21, 2026	24,200	23,950	23,950	24,200	23,850	34,949
August 20, 2026	24,100	24,350	24,350	24,400	23,950	24,282
August 19, 2026	24,300	23,950	23,950	24,400	23,750	65,955
August 18, 2026	24,900	24,500	24,500	24,950	24,500	48,725
August 14, 2026	24,850	24,900	24,900	25,100	24,650	39,900
August 13, 2026	24,900	24,800	24,800	25,350	24,600	37,965
August 12, 2026	24,950	24,850	24,850	25,000	24,800	15,798
August 11, 2026	24,800	24,850	24,850	24,850	24,550	15,305
August 10, 2026	24,900	24,750	24,750	25,000	24,550	35,242
August 07, 2026	25,000	24,900	24,900	25,100	24,600	38,964
August 06, 2026	25,250	25,000	25,000	25,450	24,850	39,460
August 05, 2026	25,350	25,300	25,300	25,550	25,000	60,634
August 04, 2026	24,800	25,050	25,050	25,050	24,600	34,012
August 03, 2026	25,100	24,700	24,700	25,350	24,500	42,834
July 31, 2026	25,050	25,250	25,250	25,500	24,500	91,324
July 30, 2026	23,500	24,300	24,300	24,750	23,400	114,238
July 29, 2026	24,450	23,700	23,700	24,500	22,500	169,112
July 28, 2026	24,900	24,200	24,200	25,100	23,650	149,936
July 27, 2026	24,500	25,200	25,200	25,400	24,500	96,021
July 24, 2026	24,950	24,350	24,350	24,950	24,200	55,359
July 23, 2026	24,100	24,750	24,750	24,900	24,100	30,651