ISU Chemical Co., Ltd (005950.KS) KSC

Currency In KRW

AD

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,112.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,439.6, while ₩1000 invested 1 year ago would be worth ₩1,245.03. This corresponds to total returns of 111.26%, 43.96%, 24.5%, respectively, with annualized returns of 7.77%, 7.56%, 24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269,9009,8809,88010,1709,860139,399
October 20, 202610,5709,7609,76010,7809,700365,659
October 19, 20269,61010,70010,70010,7509,610313,847
October 16, 20269,8309,9509,95010,2609,630219,376
October 15, 202610,0009,7009,70010,3309,450420,578
October 14, 202610,31010,66010,66010,93010,310348,175
October 13, 202610,53010,36010,36010,6909,880369,931
October 12, 202611,36010,83010,83011,64010,740357,264
October 08, 202611,47011,29011,29011,60011,240185,888
October 07, 202611,83011,45011,45011,83011,450180,226
October 06, 202611,75011,84011,84011,99011,520344,511
October 02, 202611,38011,52011,52011,88011,290357,159
October 01, 202611,22011,32011,32011,42010,920268,633
September 30, 202610,73011,12011,12011,45010,720537,758
September 29, 202610,88010,49010,49010,98010,340302,234
September 28, 202610,68010,92010,92011,02010,550241,388
September 23, 202610,62010,58010,58010,76010,530115,710
September 22, 202610,79010,59010,59011,14010,580245,069
September 21, 202610,91010,60010,60010,91010,500212,514
September 18, 202611,20010,77010,77011,25010,740241,556
September 17, 202611,08011,04011,04011,49011,030182,933
September 16, 202611,31011,04011,04011,31010,860256,017
September 15, 202611,16011,26011,26011,56011,010217,294
September 11, 202611,45011,36011,36011,69011,350265,708
September 10, 202612,08011,63011,63012,17011,390671,034
September 09, 202611,88012,11012,11012,24011,750436,908
September 08, 202611,90011,88011,88012,05011,680405,763
September 07, 202611,93011,72011,72012,20011,680252,616
September 04, 202611,21011,78011,78011,82011,160424,403
September 03, 202611,50011,16011,16011,58010,800389,665
September 02, 202612,25011,30011,30012,37011,300729,589
September 01, 202612,19012,61012,61012,92011,960605,267
August 31, 202612,00012,19012,19012,28011,650368,180
August 28, 202611,85012,12012,12012,26011,500430,203
August 27, 202612,13011,88011,88012,39011,730557,113
August 26, 202611,82012,07012,07012,18011,540425,232
August 25, 202612,06011,86011,86012,06011,500427,051
August 24, 202612,00012,06012,06012,42011,600511,023
August 21, 202612,97011,88011,88013,10011,880839,773
August 20, 202612,90013,24013,24013,54012,610681,497
August 19, 202613,13012,73012,73013,43012,590686,656
August 18, 202616,65013,57013,57016,66013,5702.33M
August 14, 202615,50015,65015,65015,90014,7301.04M
August 13, 202614,40015,39015,39015,69013,9801.11M
August 12, 202614,56014,40014,40014,66014,110410,119
August 11, 202614,86014,56014,56015,30014,400447,326
August 10, 202614,51014,86014,86015,26014,300687,948
August 07, 202613,71014,30014,30014,55013,340610,550
August 06, 202613,02013,70013,70014,11012,760423,295
August 05, 202613,62013,25013,25014,00013,230337,861
August 04, 202612,38013,60013,60014,25012,380787,716
August 03, 202612,12012,15012,15012,88011,830317,234
July 31, 202612,00012,40012,40012,53011,650431,521
July 30, 202610,68011,44011,44012,10010,640309,692
July 29, 202612,26011,09011,09012,58010,460604,084
July 28, 202613,10012,25012,25013,34012,150425,297
July 27, 202614,18013,62013,62014,55013,170430,357
July 23, 202613,45014,85014,85015,70013,4501.48M
July 22, 202612,81013,40013,40013,89012,810453,435
July 21, 202612,05012,60012,60012,67011,730376,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved