ISU Chemical Co., Ltd (005950.KS) KSC

9,220.00

+30(+0.33%)

Updated at December 05 11:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,3509,1909,1909,3609,130229,959
December 03, 20259,4009,3509,3509,5009,260232,186
December 02, 20259,3309,3409,3409,5409,020362,396
December 01, 20259,1709,3509,3509,4609,050489,385
November 28, 20259,0309,0909,0909,1308,890309,243
November 27, 20259,2008,9708,9709,2308,960361,251
November 26, 20259,0009,1509,1509,6808,950737,282
November 25, 20259,3608,8908,8909,6108,700543,584
November 24, 20259,4509,2009,2009,5309,180345,837
November 21, 20259,4309,3409,3409,6009,300460,342
November 20, 202510,0609,9209,92010,3309,760766,763
November 19, 202510,1909,9609,96011,1809,7202.78M
November 18, 202511,14010,20010,20011,51010,1202.43M
November 17, 20259,36011,42011,42012,0309,15010.07M
November 14, 20259,7509,2609,2609,9109,240635,399
November 13, 20259,95010,09010,09010,2009,850428,579
November 12, 20259,98010,16010,16010,1909,670645,042
November 11, 202511,1009,9009,90011,2909,8601.44M
November 10, 202510,23010,91010,91010,9409,9801.59M
November 07, 20259,65010,36010,36010,4609,500839,430
November 06, 202510,2409,9709,97010,6609,8501.15M
November 05, 202510,0309,8909,89010,1009,640906,480
November 04, 202510,50010,25010,25010,86010,0902.12M
November 03, 202510,97010,32010,32011,0509,9501.69M
October 31, 202510,57010,67010,67011,05010,1402.06M
October 30, 202511,70010,78010,78011,70010,5402.53M
October 29, 202512,82011,70011,70013,31011,5404.38M
October 28, 202511,15012,41012,41013,98011,14011.73M
October 27, 202511,99011,13011,13012,13010,7309.95M
October 24, 202511,99012,40012,40012,75011,5006.41M
October 23, 20259,3009,8109,8109,8109,0504.04M
October 22, 20257,0207,5507,5507,5506,9304.29M
October 21, 20255,9005,8105,8106,0005,81094,977
October 20, 20256,0005,8805,8806,0105,68074,115
October 17, 20255,6605,8505,8505,8505,610164,765
October 16, 20255,3805,5305,5305,5405,38056,435
October 15, 20255,2505,3705,3705,3805,24031,522
October 14, 20255,1505,2505,2505,2905,14035,528
October 13, 20255,1405,2005,2005,2005,06043,564
October 10, 20255,3005,2005,2005,3005,15035,962
October 02, 20255,2405,2505,2505,2905,19020,122
October 01, 20255,4205,2005,2005,4205,15044,731
September 30, 20255,3505,3005,3005,4405,30032,572
September 29, 20255,6005,4005,4005,6005,39024,097
September 26, 20255,4905,4605,4605,5005,41024,835
September 25, 20255,5205,5305,5305,5705,48018,707
September 24, 20255,6305,5305,5305,6305,53033,285
September 23, 20255,5905,5905,5905,6405,53030,110
September 22, 20255,6505,5905,5905,6705,53031,018
September 19, 20255,7205,6505,6505,7405,65017,897
September 18, 20255,6805,7005,7005,7405,64019,625
September 17, 20255,7305,6305,6305,7305,60023,493
September 16, 20255,7705,6705,6705,7805,67025,388
September 15, 20255,7605,7405,7405,7805,70025,513
September 12, 20255,7005,7605,7605,7805,67045,248
September 11, 20255,5605,6705,6705,6805,56063,400
September 10, 20255,5905,6005,6005,6705,55026,703
September 09, 20255,5705,6005,6005,6605,57015,395
September 08, 20255,6305,6005,6005,6505,55013,887
September 05, 20255,6505,6205,6205,7305,59027,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved