ISU Chemical Co., Ltd (005950.KS) KSC

Currency In KRW

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,989.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,713.84, while ₩1000 invested 1 year ago would be worth ₩2,264.09. This corresponds to total returns of 198.92%, 171.38%, 126.41%, respectively, with annualized returns of 11.57%, 22.09%, 126.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,650	13,550	13,550	13,770	12,490	527,531
July 09, 2026	12,040	12,510	12,510	14,130	12,040	1.14M
July 08, 2026	12,300	12,040	12,040	12,760	11,750	450,174
July 07, 2026	13,380	12,800	12,800	13,380	12,200	434,127
July 06, 2026	14,610	13,300	13,300	15,770	12,320	1.35M
July 03, 2026	13,600	14,120	14,120	15,750	13,600	1.98M
July 02, 2026	13,230	13,550	13,550	13,800	12,070	595,626
July 01, 2026	13,340	13,230	13,230	13,950	12,880	407,304
June 30, 2026	12,860	13,340	13,340	13,560	12,100	531,529
June 29, 2026	11,150	12,860	12,860	13,220	10,880	712,073
June 26, 2026	12,050	11,310	11,310	12,050	10,270	619,702
June 25, 2026	11,600	12,120	12,120	12,990	11,310	567,561
June 24, 2026	11,400	11,580	11,580	12,200	11,100	541,860
June 23, 2026	13,070	11,650	11,650	13,070	11,630	479,967
June 22, 2026	13,370	13,070	13,070	13,830	12,600	603,730
June 19, 2026	14,400	13,400	13,400	14,400	12,820	980,820
June 18, 2026	13,800	14,590	14,590	14,950	12,890	1.32M
June 17, 2026	14,280	13,910	13,910	14,460	13,530	725,811
June 16, 2026	15,530	14,180	14,180	15,670	14,000	948,333
June 15, 2026	16,950	15,340	15,340	17,590	14,750	1.4M
June 12, 2026	14,910	16,700	16,700	17,990	14,740	3.24M
June 11, 2026	12,310	15,220	15,220	15,750	11,910	3.67M
June 10, 2026	12,140	12,310	12,310	12,690	11,460	958,695
June 09, 2026	11,300	11,620	11,620	11,770	10,420	647,298
June 08, 2026	11,300	10,990	10,990	11,880	10,830	817,066
June 05, 2026	11,900	12,240	12,240	12,430	11,000	744,752
June 04, 2026	12,890	12,130	12,130	13,350	11,850	835,719
June 02, 2026	13,250	12,720	12,720	13,490	12,610	625,591
June 01, 2026	13,800	13,250	13,250	14,120	12,950	1.06M
May 29, 2026	15,980	13,830	13,830	15,980	13,600	1.61M
May 28, 2026	15,960	15,550	15,550	16,270	14,610	1.26M
May 27, 2026	16,650	15,950	15,950	17,330	15,700	1.59M
May 26, 2026	16,240	16,510	16,510	16,910	15,510	1.93M
May 22, 2026	15,750	16,240	16,240	17,940	15,730	4.09M
May 21, 2026	13,930	15,850	15,850	16,440	13,000	8.3M
May 20, 2026	12,330	14,080	14,080	14,400	12,330	11.06M
May 19, 2026	10,800	12,200	12,200	12,490	10,560	5.51M
May 18, 2026	10,430	10,790	10,790	11,800	10,080	4.13M
May 15, 2026	10,270	10,010	10,010	11,990	9,700	5.21M
May 14, 2026	10,020	10,260	10,260	10,400	9,660	601,057
May 13, 2026	9,360	9,880	9,880	10,570	9,190	936,976
May 12, 2026	9,880	9,360	9,360	9,890	9,090	657,431
May 11, 2026	10,260	9,880	9,880	10,280	9,730	496,532
May 08, 2026	10,700	10,200	10,200	10,700	10,090	510,086
May 07, 2026	10,640	10,750	10,750	11,070	10,260	804,458
May 06, 2026	11,390	10,850	10,850	11,490	10,600	982,551
May 04, 2026	11,300	11,270	11,270	11,840	10,870	1.36M
April 30, 2026	11,830	11,130	11,130	11,920	11,100	1.88M
April 29, 2026	9,900	11,850	11,850	12,700	9,890	11.69M
April 28, 2026	9,660	9,800	9,800	10,000	9,600	754,148
April 27, 2026	9,420	9,660	9,660	9,790	9,300	683,757
April 24, 2026	9,050	9,340	9,340	9,410	9,050	601,571
April 23, 2026	9,280	8,970	8,970	9,280	8,860	545,383
April 22, 2026	9,300	9,270	9,270	9,340	8,960	308,166
April 21, 2026	9,080	9,250	9,250	9,600	9,070	705,947
April 20, 2026	9,100	9,000	9,000	9,300	8,790	476,507
April 17, 2026	8,500	9,100	9,100	9,550	8,360	1.52M
April 16, 2026	8,330	8,400	8,400	8,460	8,160	245,663
April 15, 2026	8,130	8,290	8,290	8,380	8,130	232,553
April 14, 2026	8,100	8,060	8,060	8,140	8,010	94,328