ISU Chemical Co., Ltd (005950.KS) KSC

12,720.00

-530(-4.00%)

Updated at June 02 03:30PM

Currency In KRW

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,908.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,367.16, while ₩1000 invested 1 year ago would be worth ₩2,355.56. This corresponds to total returns of 190.87%, 136.72%, 135.56%, respectively, with annualized returns of 11.26%, 18.8%, 135.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,800	13,250	13,250	14,120	12,950	1.06M
May 29, 2026	15,980	13,830	13,830	15,980	13,600	1.61M
May 28, 2026	15,960	15,550	15,550	16,270	14,610	1.26M
May 27, 2026	16,650	15,950	15,950	17,330	15,700	1.59M
May 26, 2026	16,240	16,510	16,510	16,910	15,510	1.93M
May 22, 2026	15,750	16,240	16,240	17,940	15,730	4.09M
May 21, 2026	13,930	15,850	15,850	16,440	13,000	8.3M
May 20, 2026	12,330	14,080	14,080	14,400	12,330	11.06M
May 19, 2026	10,800	12,200	12,200	12,490	10,560	5.51M
May 18, 2026	10,430	10,790	10,790	11,800	10,080	4.13M
May 15, 2026	10,270	10,010	10,010	11,990	9,700	5.21M
May 14, 2026	10,020	10,260	10,260	10,400	9,660	601,057
May 13, 2026	9,360	9,880	9,880	10,570	9,190	936,976
May 12, 2026	9,880	9,360	9,360	9,890	9,090	657,431
May 11, 2026	10,260	9,880	9,880	10,280	9,730	496,532
May 08, 2026	10,700	10,200	10,200	10,700	10,090	510,086
May 07, 2026	10,640	10,750	10,750	11,070	10,260	804,458
May 06, 2026	11,390	10,850	10,850	11,490	10,600	982,551
May 04, 2026	11,300	11,270	11,270	11,840	10,870	1.36M
April 30, 2026	11,830	11,130	11,130	11,920	11,100	1.88M
April 29, 2026	9,900	11,850	11,850	12,700	9,890	11.69M
April 28, 2026	9,660	9,800	9,800	10,000	9,600	754,148
April 27, 2026	9,420	9,660	9,660	9,790	9,300	683,757
April 24, 2026	9,050	9,340	9,340	9,410	9,050	601,571
April 23, 2026	9,280	8,970	8,970	9,280	8,860	545,383
April 22, 2026	9,300	9,270	9,270	9,340	8,960	308,166
April 21, 2026	9,080	9,250	9,250	9,600	9,070	705,947
April 20, 2026	9,100	9,000	9,000	9,300	8,790	476,507
April 17, 2026	8,500	9,100	9,100	9,550	8,360	1.52M
April 16, 2026	8,330	8,400	8,400	8,460	8,160	245,663
April 15, 2026	8,130	8,290	8,290	8,380	8,130	232,553
April 14, 2026	8,100	8,060	8,060	8,140	8,010	94,328
April 13, 2026	8,070	7,940	7,940	8,120	7,890	116,532
April 10, 2026	7,990	8,090	8,090	8,160	7,990	111,399
April 09, 2026	8,150	7,980	7,980	8,170	7,920	126,245
April 08, 2026	8,070	8,150	8,150	8,170	8,000	189,078
April 07, 2026	7,750	7,800	7,800	8,170	7,700	181,749
April 06, 2026	7,900	7,850	7,850	8,170	7,810	193,107
April 03, 2026	7,700	7,820	7,820	7,820	7,640	87,020
April 02, 2026	8,030	7,590	7,590	8,130	7,500	208,208
April 01, 2026	7,830	8,010	8,010	8,090	7,810	160,617
March 31, 2026	7,900	7,700	7,700	8,060	7,700	125,118
March 30, 2026	7,970	7,900	7,900	7,970	7,540	88,171
March 27, 2026	7,880	7,980	7,980	8,150	7,670	131,896
March 26, 2026	8,080	7,880	7,880	8,130	7,800	132,095
March 25, 2026	7,950	8,050	8,050	8,110	7,920	122,143
March 24, 2026	7,910	7,920	7,920	8,000	7,700	103,944
March 23, 2026	8,070	7,700	7,700	8,070	7,700	152,291
March 20, 2026	7,830	8,070	8,070	8,080	7,830	122,169
March 19, 2026	7,900	7,820	7,820	7,900	7,800	137,696
March 18, 2026	8,030	8,050	8,050	8,190	7,950	99,607
March 17, 2026	7,900	7,990	7,990	8,160	7,880	118,874
March 16, 2026	8,010	7,820	7,820	8,030	7,780	113,452
March 13, 2026	8,000	8,010	8,010	8,080	7,820	92,389
March 12, 2026	8,020	8,090	8,090	8,210	7,940	136,025
March 11, 2026	8,220	8,050	8,050	8,290	7,950	180,755
March 10, 2026	8,120	8,110	8,190	8,250	8,000	85,631
March 09, 2026	7,750	7,830	7,830	8,030	7,560	231,139
March 06, 2026	8,170	8,340	8,340	8,480	7,850	181,512
March 05, 2026	7,700	8,180	8,180	8,310	7,700	282,108