ISU Chemical Co., Ltd (005950.KS) KSC

Currency In KRW

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,503.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,615.93, while ₩1000 invested 1 year ago would be worth ₩2,194.29. This corresponds to total returns of 150.33%, 61.59%, 119.43%, respectively, with annualized returns of 9.61%, 10.09%, 119.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,220	11,320	11,320	11,420	10,920	268,633
September 30, 2026	10,730	11,120	11,120	11,450	10,720	537,758
September 29, 2026	10,880	10,490	10,490	10,980	10,340	302,234
September 28, 2026	10,680	10,920	10,920	11,020	10,550	241,388
September 23, 2026	10,620	10,580	10,580	10,760	10,530	115,710
September 22, 2026	10,790	10,590	10,590	11,140	10,580	245,069
September 21, 2026	10,910	10,600	10,600	10,910	10,500	212,514
September 18, 2026	11,200	10,770	10,770	11,250	10,740	241,556
September 17, 2026	11,080	11,040	11,040	11,490	11,030	182,933
September 16, 2026	11,310	11,040	11,040	11,310	10,860	256,017
September 15, 2026	11,160	11,260	11,260	11,560	11,010	217,294
September 11, 2026	11,450	11,360	11,360	11,690	11,350	265,708
September 10, 2026	12,080	11,630	11,630	12,170	11,390	671,034
September 09, 2026	11,880	12,110	12,110	12,240	11,750	436,908
September 08, 2026	11,900	11,880	11,880	12,050	11,680	405,763
September 07, 2026	11,930	11,720	11,720	12,200	11,680	252,616
September 04, 2026	11,210	11,780	11,780	11,820	11,160	424,403
September 03, 2026	11,500	11,160	11,160	11,580	10,800	389,665
September 02, 2026	12,250	11,300	11,300	12,370	11,300	729,589
September 01, 2026	12,190	12,610	12,610	12,920	11,960	605,267
August 31, 2026	12,000	12,190	12,190	12,280	11,650	368,180
August 28, 2026	11,850	12,120	12,120	12,260	11,500	430,203
August 27, 2026	12,130	11,880	11,880	12,390	11,730	557,113
August 26, 2026	11,820	12,070	12,070	12,180	11,540	425,232
August 25, 2026	12,060	11,860	11,860	12,060	11,500	427,051
August 24, 2026	12,000	12,060	12,060	12,420	11,600	511,023
August 21, 2026	12,970	11,880	11,880	13,100	11,880	839,773
August 20, 2026	12,900	13,240	13,240	13,540	12,610	681,497
August 19, 2026	13,130	12,730	12,730	13,430	12,590	686,656
August 18, 2026	16,650	13,570	13,570	16,660	13,570	2.33M
August 14, 2026	15,500	15,650	15,650	15,900	14,730	1.04M
August 13, 2026	14,400	15,390	15,390	15,690	13,980	1.11M
August 12, 2026	14,560	14,400	14,400	14,660	14,110	410,119
August 11, 2026	14,860	14,560	14,560	15,300	14,400	447,326
August 10, 2026	14,510	14,860	14,860	15,260	14,300	687,948
August 07, 2026	13,710	14,300	14,300	14,550	13,340	610,550
August 06, 2026	13,020	13,700	13,700	14,110	12,760	423,295
August 05, 2026	13,620	13,250	13,250	14,000	13,230	337,861
August 04, 2026	12,380	13,600	13,600	14,250	12,380	787,716
August 03, 2026	12,120	12,150	12,150	12,880	11,830	317,234
July 31, 2026	12,000	12,400	12,400	12,530	11,650	431,521
July 30, 2026	10,680	11,440	11,440	12,100	10,640	309,692
July 29, 2026	12,260	11,090	11,090	12,580	10,460	604,084
July 28, 2026	13,100	12,250	12,250	13,340	12,150	425,297
July 27, 2026	14,180	13,620	13,620	14,550	13,170	430,357
July 23, 2026	13,450	14,850	14,850	15,700	13,450	1.48M
July 22, 2026	12,810	13,400	13,400	13,890	12,810	453,435
July 21, 2026	12,050	12,600	12,600	12,670	11,730	376,533
July 20, 2026	12,380	12,150	12,150	12,830	12,130	248,758
July 16, 2026	13,570	12,930	12,930	13,920	12,630	350,160
July 15, 2026	14,230	13,600	13,600	14,860	13,600	513,323
July 14, 2026	13,930	14,000	14,000	14,200	13,250	508,707
July 13, 2026	13,500	13,820	13,820	14,990	13,080	1.23M
July 10, 2026	12,650	13,550	13,550	13,770	12,490	527,531
July 09, 2026	12,040	12,510	12,510	14,130	12,040	1.14M
July 08, 2026	12,300	12,040	12,040	12,760	11,750	450,174
July 07, 2026	13,380	12,800	12,800	13,380	12,200	434,127
July 06, 2026	14,610	13,300	13,300	15,770	12,320	1.35M
July 03, 2026	13,600	14,120	14,120	15,750	13,600	1.98M
July 02, 2026	13,230	13,550	13,550	13,800	12,070	595,626