ISU Chemical Co., Ltd (005950.KS) KSC

Currency In KRW

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,308.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,547.82, while ₩1000 invested 1 year ago would be worth ₩883.86. This corresponds to total returns of 130.85%, 54.78%, -11.61%, respectively, with annualized returns of 8.73%, 9.12%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,840	9,190	9,190	9,240	8,810	142,070
November 10, 2026	8,680	8,890	8,890	9,020	8,680	200,672
November 09, 2026	8,170	8,470	8,470	8,790	8,020	287,805
November 06, 2026	8,050	8,170	8,170	8,560	7,800	287,066
November 05, 2026	9,430	8,680	8,680	9,430	8,590	337,943
November 04, 2026	8,580	8,980	8,980	9,070	8,230	481,558
November 03, 2026	9,080	8,500	8,500	9,100	8,470	268,055
November 02, 2026	8,910	9,100	9,100	9,400	8,850	350,431
October 30, 2026	8,960	8,730	8,730	8,970	8,540	221,535
October 29, 2026	9,360	8,990	8,990	9,430	8,890	275,812
October 28, 2026	9,240	9,390	9,390	9,450	9,130	236,636
October 27, 2026	8,980	9,150	9,150	9,320	8,980	186,299
October 26, 2026	9,250	8,810	8,810	9,400	8,780	274,548
October 23, 2026	9,210	9,470	9,470	9,730	9,050	352,870
October 22, 2026	9,880	9,400	9,400	10,000	9,270	270,327
October 21, 2026	9,900	9,880	9,880	10,170	9,860	139,399
October 20, 2026	10,570	9,760	9,760	10,780	9,700	365,659
October 19, 2026	9,610	10,700	10,700	10,750	9,610	313,847
October 16, 2026	9,830	9,950	9,950	10,260	9,630	219,376
October 15, 2026	10,000	9,700	9,700	10,330	9,450	420,578
October 14, 2026	10,310	10,660	10,660	10,930	10,310	348,175
October 13, 2026	10,530	10,360	10,360	10,690	9,880	369,931
October 12, 2026	11,360	10,830	10,830	11,640	10,740	357,264
October 08, 2026	11,470	11,290	11,290	11,600	11,240	185,888
October 07, 2026	11,830	11,450	11,450	11,830	11,450	180,226
October 06, 2026	11,750	11,840	11,840	11,990	11,520	344,511
October 02, 2026	11,380	11,520	11,520	11,880	11,290	357,159
October 01, 2026	11,220	11,320	11,320	11,420	10,920	268,633
September 30, 2026	10,730	11,120	11,120	11,450	10,720	537,758
September 29, 2026	10,880	10,490	10,490	10,980	10,340	302,234
September 28, 2026	10,680	10,920	10,920	11,020	10,550	241,388
September 23, 2026	10,620	10,580	10,580	10,760	10,530	115,710
September 22, 2026	10,790	10,590	10,590	11,140	10,580	245,069
September 21, 2026	10,910	10,600	10,600	10,910	10,500	212,514
September 18, 2026	11,200	10,770	10,770	11,250	10,740	241,556
September 17, 2026	11,080	11,040	11,040	11,490	11,030	182,933
September 16, 2026	11,310	11,040	11,040	11,310	10,860	256,017
September 15, 2026	11,160	11,260	11,260	11,560	11,010	217,294
September 11, 2026	11,450	11,360	11,360	11,690	11,350	265,708
September 10, 2026	12,080	11,630	11,630	12,170	11,390	671,034
September 09, 2026	11,880	12,110	12,110	12,240	11,750	436,908
September 08, 2026	11,900	11,880	11,880	12,050	11,680	405,763
September 07, 2026	11,930	11,720	11,720	12,200	11,680	252,616
September 04, 2026	11,210	11,780	11,780	11,820	11,160	424,403
September 03, 2026	11,500	11,160	11,160	11,580	10,800	389,665
September 02, 2026	12,250	11,300	11,300	12,370	11,300	729,589
September 01, 2026	12,190	12,610	12,610	12,920	11,960	605,267
August 31, 2026	12,000	12,190	12,190	12,280	11,650	368,180
August 28, 2026	11,850	12,120	12,120	12,260	11,500	430,203
August 27, 2026	12,130	11,880	11,880	12,390	11,730	557,113
August 26, 2026	11,820	12,070	12,070	12,180	11,540	425,232
August 25, 2026	12,060	11,860	11,860	12,060	11,500	427,051
August 24, 2026	12,000	12,060	12,060	12,420	11,600	511,023
August 21, 2026	12,970	11,880	11,880	13,100	11,880	839,773
August 20, 2026	12,900	13,240	13,240	13,540	12,610	681,497
August 19, 2026	13,130	12,730	12,730	13,430	12,590	686,656
August 18, 2026	16,650	13,570	13,570	16,660	13,570	2.33M
August 14, 2026	15,500	15,650	15,650	15,900	14,730	1.04M
August 13, 2026	14,400	15,390	15,390	15,690	13,980	1.11M
August 12, 2026	14,560	14,400	14,400	14,660	14,110	410,119