ISU Chemical Co., Ltd (005950.KS) KSC

Currency In KRW

AD

005950.KS Historical Return

If you invested ₩1000 in ISU Chemical Co., Ltd (005950.KS) 10 years ago, it would be worth ₩2,472.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,351.36, while ₩1000 invested 1 year ago would be worth ₩2,073.3. This corresponds to total returns of 147.22%, 135.14%, 107.33%, respectively, with annualized returns of 9.47%, 18.65%, 107.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612,97011,88011,88013,10011,880839,773
August 20, 202612,90013,24013,24013,54012,610681,497
August 19, 202613,13012,73012,73013,43012,590686,656
August 18, 202616,65013,57013,57016,66013,5702.33M
August 14, 202615,50015,65015,65015,90014,7301.04M
August 13, 202614,40015,39015,39015,69013,9801.11M
August 12, 202614,56014,40014,40014,66014,110410,119
August 11, 202614,86014,56014,56015,30014,400447,326
August 10, 202614,51014,86014,86015,26014,300687,948
August 07, 202613,71014,30014,30014,55013,340610,550
August 06, 202613,02013,70013,70014,11012,760423,295
August 05, 202613,62013,25013,25014,00013,230337,861
August 04, 202612,38013,60013,60014,25012,380787,716
August 03, 202612,12012,15012,15012,88011,830317,234
July 31, 202612,00012,40012,40012,53011,650431,521
July 30, 202610,68011,44011,44012,10010,640309,692
July 29, 202612,26011,09011,09012,58010,460604,084
July 28, 202613,10012,25012,25013,34012,150425,297
July 27, 202614,18013,62013,62014,55013,170430,357
July 23, 202613,45014,85014,85015,70013,4501.48M
July 22, 202612,81013,40013,40013,89012,810453,435
July 21, 202612,05012,60012,60012,67011,730376,533
July 20, 202612,38012,15012,15012,83012,130248,758
July 16, 202613,57012,93012,93013,92012,630350,160
July 15, 202614,23013,60013,60014,86013,600513,323
July 14, 202613,93014,00014,00014,20013,250508,707
July 13, 202613,50013,82013,82014,99013,0801.23M
July 10, 202612,65013,55013,55013,77012,490527,531
July 09, 202612,04012,51012,51014,13012,0401.14M
July 08, 202612,30012,04012,04012,76011,750450,174
July 07, 202613,38012,80012,80013,38012,200434,127
July 06, 202614,61013,30013,30015,77012,3201.35M
July 03, 202613,60014,12014,12015,75013,6001.98M
July 02, 202613,23013,55013,55013,80012,070595,626
July 01, 202613,34013,23013,23013,95012,880407,304
June 30, 202612,86013,34013,34013,56012,100531,529
June 29, 202611,15012,86012,86013,22010,880712,073
June 26, 202612,05011,31011,31012,05010,270619,702
June 25, 202611,60012,12012,12012,99011,310567,561
June 24, 202611,40011,58011,58012,20011,100541,860
June 23, 202613,07011,65011,65013,07011,630479,967
June 22, 202613,37013,07013,07013,83012,600603,730
June 19, 202614,40013,40013,40014,40012,820980,820
June 18, 202613,80014,59014,59014,95012,8901.32M
June 17, 202614,28013,91013,91014,46013,530725,811
June 16, 202615,53014,18014,18015,67014,000948,333
June 15, 202616,95015,34015,34017,59014,7501.4M
June 12, 202614,91016,70016,70017,99014,7403.24M
June 11, 202612,31015,22015,22015,75011,9103.67M
June 10, 202612,14012,31012,31012,69011,460958,695
June 09, 202611,30011,62011,62011,77010,420647,298
June 08, 202611,30010,99010,99011,88010,830817,066
June 05, 202611,90012,24012,24012,43011,000744,752
June 04, 202612,89012,13012,13013,35011,850835,719
June 02, 202613,25012,72012,72013,49012,610625,591
June 01, 202613,80013,25013,25014,12012,9501.06M
May 29, 202615,98013,83013,83015,98013,6001.61M
May 28, 202615,96015,55015,55016,27014,6101.26M
May 27, 202616,65015,95015,95017,33015,7001.59M
May 26, 202616,24016,51016,51016,91015,5101.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved