Dongbu Corporation (005960.KS) KSC

Currency In KRW

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩563.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.7, while ₩1000 invested 1 year ago would be worth ₩1,417.63. This corresponds to total returns of -43.65%, -27.83%, 41.76%, respectively, with annualized returns of -5.57%, -6.31%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,700	7,430	7,430	7,700	7,160	72,424
August 20, 2026	7,740	7,590	7,590	9,100	7,550	115,556
August 19, 2026	8,000	7,740	7,740	8,000	7,600	47,045
August 18, 2026	8,280	8,040	8,040	8,300	7,880	73,229
August 14, 2026	7,790	8,280	8,280	8,290	7,710	161,367
August 13, 2026	7,310	7,630	7,630	7,690	7,310	80,914
August 12, 2026	7,220	7,350	7,350	7,380	6,900	30,024
August 11, 2026	7,080	7,220	7,220	7,290	7,080	31,360
August 10, 2026	7,160	7,110	7,110	7,170	6,960	31,395
August 07, 2026	6,930	6,960	6,960	6,980	6,800	26,119
August 06, 2026	6,770	6,930	6,930	6,960	6,730	38,789
August 05, 2026	6,630	6,770	6,770	6,800	6,610	36,950
August 04, 2026	6,250	6,580	6,580	6,590	6,190	50,812
August 03, 2026	6,160	6,150	6,150	6,400	6,100	47,813
July 31, 2026	6,010	6,170	6,170	6,290	5,990	27,156
July 30, 2026	6,010	5,980	5,980	6,150	5,780	71,737
July 29, 2026	6,650	5,840	5,840	6,650	5,710	123,236
July 28, 2026	6,750	6,340	6,340	6,750	6,270	42,071
July 27, 2026	6,780	6,760	6,760	6,950	6,650	29,784
July 23, 2026	6,780	6,730	6,730	6,850	6,290	60,852
July 22, 2026	6,300	6,290	6,290	6,600	6,230	47,269
July 21, 2026	6,280	6,270	6,270	6,450	6,090	67,800
July 20, 2026	6,790	6,270	6,270	6,790	6,260	60,164
July 16, 2026	6,830	6,790	6,790	6,840	6,490	48,857
July 15, 2026	6,790	6,830	6,830	7,340	6,760	83,350
July 14, 2026	7,000	6,790	6,790	7,020	6,690	58,356
July 13, 2026	7,320	7,040	7,040	7,550	6,980	64,089
July 10, 2026	7,240	7,320	7,320	7,630	7,090	137,970
July 09, 2026	7,030	7,090	7,090	7,280	6,960	86,897
July 08, 2026	7,200	7,080	7,080	7,380	7,070	162,062
July 07, 2026	7,150	7,200	7,200	7,350	7,050	126,733
July 06, 2026	7,100	7,130	7,130	7,270	6,900	133,494
July 03, 2026	7,150	7,100	7,100	7,280	6,730	95,661
July 02, 2026	7,500	7,150	7,150	7,610	6,850	219,355
July 01, 2026	6,650	7,460	7,460	7,790	6,550	477,355
June 30, 2026	6,930	6,560	6,560	6,950	6,350	114,588
June 29, 2026	6,210	6,860	6,860	6,890	6,210	168,033
June 26, 2026	6,300	6,150	6,150	6,360	5,960	107,392
June 25, 2026	5,800	6,360	6,360	6,690	5,800	216,126
June 24, 2026	5,990	5,800	5,800	5,990	5,720	57,371
June 23, 2026	6,070	5,810	5,810	6,250	5,800	63,744
June 22, 2026	6,110	6,070	6,070	6,220	6,030	28,319
June 19, 2026	6,400	6,160	6,160	6,540	6,060	74,061
June 18, 2026	6,650	6,410	6,410	6,670	6,410	66,498
June 17, 2026	6,750	6,600	6,600	7,020	6,440	87,397
June 16, 2026	6,580	6,710	6,710	7,050	6,470	90,548
June 15, 2026	6,400	6,540	6,540	6,660	6,400	38,985
June 12, 2026	6,410	6,350	6,350	6,550	6,270	74,382
June 11, 2026	6,070	6,040	6,040	6,140	5,890	54,990
June 10, 2026	6,000	6,110	6,110	6,450	5,820	67,943
June 09, 2026	5,830	6,020	6,020	6,180	5,830	40,787
June 08, 2026	6,070	5,820	5,820	6,090	5,800	68,827
June 05, 2026	6,890	6,280	6,280	6,890	6,210	63,082
June 04, 2026	6,300	6,580	6,580	6,690	6,300	74,034
June 02, 2026	6,530	6,490	6,490	6,980	6,310	96,355
June 01, 2026	6,970	6,570	6,570	6,980	6,540	112,995
May 29, 2026	7,290	6,940	6,940	7,300	6,800	108,364
May 28, 2026	7,130	7,080	7,080	7,190	6,810	123,889
May 27, 2026	7,400	7,080	7,080	7,400	6,770	129,232
May 26, 2026	7,940	7,400	7,400	7,980	7,380	141,838