Dongbu Corporation (005960.KS) KSC

Currency In KRW

AD

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩939.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.02, while ₩1000 invested 1 year ago would be worth ₩1,536.57. This corresponds to total returns of -6.05%, -29%, 53.66%, respectively, with annualized returns of -0.62%, -6.62%, 53.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,9007,8207,8207,9807,70023,979
October 20, 20267,9907,8707,8707,9907,73024,856
October 19, 20267,7708,0008,0008,0007,73030,899
October 16, 20267,7907,8007,8007,9407,78032,933
October 15, 20268,0607,7907,7908,0607,50055,055
October 14, 20268,1708,0608,0608,2607,95032,817
October 13, 20268,0608,0408,0408,1607,77054,557
October 12, 20268,3608,1708,1708,3608,01045,842
October 08, 20268,2608,2708,2708,4108,15031,798
October 07, 20268,4108,2608,2608,5008,26015,886
October 06, 20268,5008,4008,4008,5208,30023,426
October 02, 20268,2308,4808,4808,4808,16026,518
October 01, 20268,2508,2308,2308,3408,13023,875
September 30, 20268,3408,2808,2808,3608,18021,548
September 29, 20268,4408,1808,1808,4408,10032,278
September 28, 20268,4608,4308,4308,4608,24023,456
September 23, 20268,6008,3008,3008,6508,28054,977
September 22, 20268,6808,5808,5808,7508,56032,677
September 21, 20268,6808,5708,5708,7508,41067,994
September 18, 20268,4008,6508,6508,9008,240116,581
September 17, 20268,4408,3608,3608,5808,24062,794
September 16, 20268,2408,3908,3908,6208,030170,526
September 15, 20268,0208,0308,0308,2207,94037,231
September 11, 20268,2908,2408,2408,3908,16055,993
September 10, 20268,0508,3008,3008,5307,740121,478
September 09, 20267,8907,8307,8308,1007,79062,419
September 08, 20267,7407,7907,7907,9807,68058,162
September 07, 20267,5207,6807,6807,7007,40029,657
September 04, 20267,5007,5207,5207,5707,42021,180
September 03, 20267,5707,5007,5007,6007,17053,464
September 02, 20267,6607,3007,3007,6607,26040,788
September 01, 20267,5007,5007,5007,5907,30068,790
August 31, 20267,6307,4407,4407,6507,34029,078
August 28, 20267,5207,6307,6307,6307,35029,498
August 27, 20267,6707,5207,5207,8007,48049,862
August 26, 20267,6507,6707,6707,6707,34042,998
August 25, 20267,3207,4807,4807,6507,14036,378
August 24, 20267,3807,3507,3507,3907,22038,681
August 21, 20267,7007,4307,4307,7007,16072,424
August 20, 20267,7407,5907,5909,1007,550115,556
August 19, 20268,0007,7407,7408,0007,60047,045
August 18, 20268,2808,0408,0408,3007,88073,229
August 14, 20267,7908,2808,2808,2907,710161,367
August 13, 20267,3107,6307,6307,6907,31080,914
August 12, 20267,2207,3507,3507,3806,90030,024
August 11, 20267,0807,2207,2207,2907,08031,360
August 10, 20267,1607,1107,1107,1706,96031,395
August 07, 20266,9306,9606,9606,9806,80026,119
August 06, 20266,7706,9306,9306,9606,73038,789
August 05, 20266,6306,7706,7706,8006,61036,950
August 04, 20266,2506,5806,5806,5906,19050,812
August 03, 20266,1606,1506,1506,4006,10047,813
July 31, 20266,0106,1706,1706,2905,99027,156
July 30, 20266,0105,9805,9806,1505,78071,737
July 29, 20266,6505,8405,8406,6505,710123,236
July 28, 20266,7506,3406,3406,7506,27042,071
July 27, 20266,7806,7606,7606,9506,65029,784
July 23, 20266,7806,7306,7306,8506,29060,852
July 22, 20266,3006,2906,2906,6006,23047,269
July 21, 20266,2806,2706,2706,4506,09067,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved