Dongbu Corporation (005960.KS) KSC

Currency In KRW

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩1,020.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩674.12, while ₩1000 invested 1 year ago would be worth ₩1,360.96. This corresponds to total returns of 2.08%, -32.59%, 36.1%, respectively, with annualized returns of 0.21%, -7.58%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7,100	7,410	7,410	7,450	7,100	17,489
November 09, 2026	7,300	7,100	7,100	7,500	7,100	33,702
November 06, 2026	7,300	7,220	7,220	7,500	6,980	56,692
November 05, 2026	7,600	7,470	7,470	7,730	7,360	58,373
November 04, 2026	7,800	7,480	7,480	7,800	7,310	43,534
November 03, 2026	7,700	7,580	7,580	7,800	7,500	22,012
November 02, 2026	7,520	7,780	7,780	7,870	7,330	45,248
October 30, 2026	7,710	7,520	7,520	7,750	7,380	37,274
October 29, 2026	7,900	7,740	7,740	7,980	7,600	57,881
October 28, 2026	8,200	7,950	7,950	8,200	7,920	46,649
October 27, 2026	7,900	7,960	7,960	8,200	7,900	63,378
October 26, 2026	8,170	8,000	8,000	8,260	7,990	81,433
October 23, 2026	8,260	8,060	8,060	8,380	7,980	123,032
October 22, 2026	8,050	8,350	8,350	8,650	7,820	319,076
October 21, 2026	7,900	7,820	7,820	7,980	7,700	23,979
October 20, 2026	7,990	7,870	7,870	7,990	7,730	24,856
October 19, 2026	7,770	8,000	8,000	8,000	7,730	30,899
October 16, 2026	7,790	7,800	7,800	7,940	7,780	32,933
October 15, 2026	8,060	7,790	7,790	8,060	7,500	55,055
October 14, 2026	8,170	8,060	8,060	8,260	7,950	32,817
October 13, 2026	8,060	8,040	8,040	8,160	7,770	54,557
October 12, 2026	8,360	8,170	8,170	8,360	8,010	45,842
October 08, 2026	8,260	8,270	8,270	8,410	8,150	31,798
October 07, 2026	8,410	8,260	8,260	8,500	8,260	15,886
October 06, 2026	8,500	8,400	8,400	8,520	8,300	23,426
October 02, 2026	8,230	8,480	8,480	8,480	8,160	26,518
October 01, 2026	8,250	8,230	8,230	8,340	8,130	23,875
September 30, 2026	8,340	8,280	8,280	8,360	8,180	21,548
September 29, 2026	8,440	8,180	8,180	8,440	8,100	32,278
September 28, 2026	8,460	8,430	8,430	8,460	8,240	23,456
September 23, 2026	8,600	8,300	8,300	8,650	8,280	54,977
September 22, 2026	8,680	8,580	8,580	8,750	8,560	32,677
September 21, 2026	8,680	8,570	8,570	8,750	8,410	67,994
September 18, 2026	8,400	8,650	8,650	8,900	8,240	116,581
September 17, 2026	8,440	8,360	8,360	8,580	8,240	62,794
September 16, 2026	8,240	8,390	8,390	8,620	8,030	170,526
September 15, 2026	8,020	8,030	8,030	8,220	7,940	37,231
September 11, 2026	8,290	8,240	8,240	8,390	8,160	55,993
September 10, 2026	8,050	8,300	8,300	8,530	7,740	121,478
September 09, 2026	7,890	7,830	7,830	8,100	7,790	62,419
September 08, 2026	7,740	7,790	7,790	7,980	7,680	58,162
September 07, 2026	7,520	7,680	7,680	7,700	7,400	29,657
September 04, 2026	7,500	7,520	7,520	7,570	7,420	21,180
September 03, 2026	7,570	7,500	7,500	7,600	7,170	53,464
September 02, 2026	7,660	7,300	7,300	7,660	7,260	40,788
September 01, 2026	7,500	7,500	7,500	7,590	7,300	68,790
August 31, 2026	7,630	7,440	7,440	7,650	7,340	29,078
August 28, 2026	7,520	7,630	7,630	7,630	7,350	29,498
August 27, 2026	7,670	7,520	7,520	7,800	7,480	49,862
August 26, 2026	7,650	7,670	7,670	7,670	7,340	42,998
August 25, 2026	7,320	7,480	7,480	7,650	7,140	36,378
August 24, 2026	7,380	7,350	7,350	7,390	7,220	38,681
August 21, 2026	7,700	7,430	7,430	7,700	7,160	72,424
August 20, 2026	7,740	7,590	7,590	9,100	7,550	115,556
August 19, 2026	8,000	7,740	7,740	8,000	7,600	47,045
August 18, 2026	8,280	8,040	8,040	8,300	7,880	73,229
August 14, 2026	7,790	8,280	8,280	8,290	7,710	161,367
August 13, 2026	7,310	7,630	7,630	7,690	7,310	80,914
August 12, 2026	7,220	7,350	7,350	7,380	6,900	30,024
August 11, 2026	7,080	7,220	7,220	7,290	7,080	31,360