Dongbu Corporation (005960.KS) KSC

Currency In KRW

AD

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩563.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩721.7, while ₩1000 invested 1 year ago would be worth ₩1,417.63. This corresponds to total returns of -43.65%, -27.83%, 41.76%, respectively, with annualized returns of -5.57%, -6.31%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,7007,4307,4307,7007,16072,424
August 20, 20267,7407,5907,5909,1007,550115,556
August 19, 20268,0007,7407,7408,0007,60047,045
August 18, 20268,2808,0408,0408,3007,88073,229
August 14, 20267,7908,2808,2808,2907,710161,367
August 13, 20267,3107,6307,6307,6907,31080,914
August 12, 20267,2207,3507,3507,3806,90030,024
August 11, 20267,0807,2207,2207,2907,08031,360
August 10, 20267,1607,1107,1107,1706,96031,395
August 07, 20266,9306,9606,9606,9806,80026,119
August 06, 20266,7706,9306,9306,9606,73038,789
August 05, 20266,6306,7706,7706,8006,61036,950
August 04, 20266,2506,5806,5806,5906,19050,812
August 03, 20266,1606,1506,1506,4006,10047,813
July 31, 20266,0106,1706,1706,2905,99027,156
July 30, 20266,0105,9805,9806,1505,78071,737
July 29, 20266,6505,8405,8406,6505,710123,236
July 28, 20266,7506,3406,3406,7506,27042,071
July 27, 20266,7806,7606,7606,9506,65029,784
July 23, 20266,7806,7306,7306,8506,29060,852
July 22, 20266,3006,2906,2906,6006,23047,269
July 21, 20266,2806,2706,2706,4506,09067,800
July 20, 20266,7906,2706,2706,7906,26060,164
July 16, 20266,8306,7906,7906,8406,49048,857
July 15, 20266,7906,8306,8307,3406,76083,350
July 14, 20267,0006,7906,7907,0206,69058,356
July 13, 20267,3207,0407,0407,5506,98064,089
July 10, 20267,2407,3207,3207,6307,090137,970
July 09, 20267,0307,0907,0907,2806,96086,897
July 08, 20267,2007,0807,0807,3807,070162,062
July 07, 20267,1507,2007,2007,3507,050126,733
July 06, 20267,1007,1307,1307,2706,900133,494
July 03, 20267,1507,1007,1007,2806,73095,661
July 02, 20267,5007,1507,1507,6106,850219,355
July 01, 20266,6507,4607,4607,7906,550477,355
June 30, 20266,9306,5606,5606,9506,350114,588
June 29, 20266,2106,8606,8606,8906,210168,033
June 26, 20266,3006,1506,1506,3605,960107,392
June 25, 20265,8006,3606,3606,6905,800216,126
June 24, 20265,9905,8005,8005,9905,72057,371
June 23, 20266,0705,8105,8106,2505,80063,744
June 22, 20266,1106,0706,0706,2206,03028,319
June 19, 20266,4006,1606,1606,5406,06074,061
June 18, 20266,6506,4106,4106,6706,41066,498
June 17, 20266,7506,6006,6007,0206,44087,397
June 16, 20266,5806,7106,7107,0506,47090,548
June 15, 20266,4006,5406,5406,6606,40038,985
June 12, 20266,4106,3506,3506,5506,27074,382
June 11, 20266,0706,0406,0406,1405,89054,990
June 10, 20266,0006,1106,1106,4505,82067,943
June 09, 20265,8306,0206,0206,1805,83040,787
June 08, 20266,0705,8205,8206,0905,80068,827
June 05, 20266,8906,2806,2806,8906,21063,082
June 04, 20266,3006,5806,5806,6906,30074,034
June 02, 20266,5306,4906,4906,9806,31096,355
June 01, 20266,9706,5706,5706,9806,540112,995
May 29, 20267,2906,9406,9407,3006,800108,364
May 28, 20267,1307,0807,0807,1906,810123,889
May 27, 20267,4007,0807,0807,4006,770129,232
May 26, 20267,9407,4007,4007,9807,380141,838
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved