Dongbu Corporation (005960.KS) KSC

6,490.00

-80(-1.22%)

Updated at June 02 03:30PM

Currency In KRW

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩489.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.93, while ₩1000 invested 1 year ago would be worth ₩1,323.6. This corresponds to total returns of -51.07%, -34.51%, 32.36%, respectively, with annualized returns of -6.9%, -8.11%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266,9706,5706,5706,9806,540112,995
May 29, 20267,2906,9406,9407,3006,800108,364
May 28, 20267,1307,0807,0807,1906,810123,889
May 27, 20267,4007,0807,0807,4006,770129,232
May 26, 20267,9407,4007,4007,9807,380141,838
May 22, 20267,4507,6907,6907,7007,15098,512
May 21, 20267,3707,4207,4207,5207,300101,887
May 20, 20267,4507,2007,2007,4907,050100,669
May 19, 20267,5007,4507,4507,6907,20087,239
May 18, 20267,8907,5107,5107,8907,300150,409
May 15, 20268,3507,9607,9608,3707,87088,000
May 14, 20268,2008,3108,3108,3908,11065,528
May 13, 20268,4108,0708,0708,4108,04079,350
May 12, 20268,7608,4108,4108,9108,210160,087
May 11, 20269,1208,7608,7609,1208,710204,069
May 08, 20269,3509,1209,1209,3608,590144,583
May 07, 20269,8909,3909,39010,1509,300232,617
May 06, 20269,6609,7309,7309,8009,420172,581
May 04, 20269,6309,5409,5409,8309,470149,390
April 30, 20269,6509,6309,6309,7109,440119,153
April 29, 20269,8209,6509,6509,8309,480196,197
April 28, 20269,4309,7909,79010,0609,360388,450
April 27, 20269,3509,4309,4309,6209,320141,812
April 24, 20269,0009,3109,3109,5708,960213,409
April 23, 20269,2009,1409,1409,2809,060117,204
April 22, 20269,0809,1309,1309,1508,810109,735
April 21, 20269,1509,0809,0809,4909,000214,360
April 20, 20269,4809,1009,1009,5608,960196,908
April 17, 20269,3509,4509,4509,6509,010207,514
April 16, 20269,6109,3509,3509,8008,900219,498
April 15, 20269,4209,5409,5409,8209,320283,666
April 14, 20269,3909,2409,2409,4209,070134,219
April 13, 20269,2009,1609,1609,4508,980165,387
April 10, 20269,6409,2909,2909,6908,980341,843
April 09, 20268,9809,2509,2509,5708,700554,087
April 08, 20268,3909,0509,0509,4508,310774,517
April 07, 20268,2007,9907,9908,5607,850202,590
April 06, 20268,2008,1508,1508,2307,95082,610
April 03, 20268,4008,1908,1908,5108,090138,701
April 02, 20268,6008,2108,2108,8808,000277,934
April 01, 20268,1408,4308,4308,4808,090245,942
March 31, 20268,1807,8007,8008,1807,750187,199
March 30, 20268,4008,1808,1808,4008,000208,892
March 27, 20268,7008,5108,5108,7108,330195,779
March 26, 20269,0208,6708,6709,0408,670158,395
March 25, 20268,9909,0209,0209,1908,830177,678
March 24, 20269,5008,8108,8109,7308,500379,457
March 23, 202610,4009,1009,10010,5309,000641,100
March 20, 20269,50010,27010,27010,6109,2301.38M
March 19, 20267,9309,1709,1709,8407,7901.53M
March 18, 20267,8508,0008,0008,1707,700268,228
March 17, 20267,6807,7507,7507,8607,640134,808
March 16, 20267,6907,6707,6707,8207,530154,347
March 13, 20267,5507,6807,6808,0807,450246,168
March 12, 20267,6907,6207,6207,8107,500131,435
March 11, 20267,4907,6907,6907,9307,450229,297
March 10, 20268,1007,5707,3808,1007,520128,958
March 09, 20267,8207,4907,4907,8207,200188,247
March 06, 20268,3007,9507,9508,3807,750312,426
March 05, 20268,3108,5008,5008,7808,220267,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved