Dongbu Corporation (005960.KS) KSC

Currency In KRW

AD

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩506.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩638.39, while ₩1000 invested 1 year ago would be worth ₩1,270.68. This corresponds to total returns of -49.31%, -36.16%, 27.07%, respectively, with annualized returns of -6.57%, -8.58%, 27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

005960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,2407,3207,3207,6307,090137,970
July 09, 20267,0307,0907,0907,2806,96086,897
July 08, 20267,2007,0807,0807,3807,070162,062
July 07, 20267,1507,2007,2007,3507,050126,733
July 06, 20267,1007,1307,1307,2706,900133,494
July 03, 20267,1507,1007,1007,2806,73095,661
July 02, 20267,5007,1507,1507,6106,850219,355
July 01, 20266,6507,4607,4607,7906,550477,355
June 30, 20266,9306,5606,5606,9506,350114,588
June 29, 20266,2106,8606,8606,8906,210168,033
June 26, 20266,3006,1506,1506,3605,960107,392
June 25, 20265,8006,3606,3606,6905,800216,126
June 24, 20265,9905,8005,8005,9905,72057,371
June 23, 20266,0705,8105,8106,2505,80063,744
June 22, 20266,1106,0706,0706,2206,03028,319
June 19, 20266,4006,1606,1606,5406,06074,061
June 18, 20266,6506,4106,4106,6706,41066,498
June 17, 20266,7506,6006,6007,0206,44087,397
June 16, 20266,5806,7106,7107,0506,47090,548
June 15, 20266,4006,5406,5406,6606,40038,985
June 12, 20266,4106,3506,3506,5506,27074,382
June 11, 20266,0706,0406,0406,1405,89054,990
June 10, 20266,0006,1106,1106,4505,82067,943
June 09, 20265,8306,0206,0206,1805,83040,787
June 08, 20266,0705,8205,8206,0905,80068,827
June 05, 20266,8906,2806,2806,8906,21063,082
June 04, 20266,3006,5806,5806,6906,30074,034
June 02, 20266,5306,4906,4906,9806,31096,355
June 01, 20266,9706,5706,5706,9806,540112,995
May 29, 20267,2906,9406,9407,3006,800108,364
May 28, 20267,1307,0807,0807,1906,810123,889
May 27, 20267,4007,0807,0807,4006,770129,232
May 26, 20267,9407,4007,4007,9807,380141,838
May 22, 20267,4507,6907,6907,7007,15098,512
May 21, 20267,3707,4207,4207,5207,300101,887
May 20, 20267,4507,2007,2007,4907,050100,669
May 19, 20267,5007,4507,4507,6907,20087,239
May 18, 20267,8907,5107,5107,8907,300150,409
May 15, 20268,3507,9607,9608,3707,87088,000
May 14, 20268,2008,3108,3108,3908,11065,528
May 13, 20268,4108,0708,0708,4108,04079,350
May 12, 20268,7608,4108,4108,9108,210160,087
May 11, 20269,1208,7608,7609,1208,710204,069
May 08, 20269,3509,1209,1209,3608,590144,583
May 07, 20269,8909,3909,39010,1509,300232,617
May 06, 20269,6609,7309,7309,8009,420172,581
May 04, 20269,6309,5409,5409,8309,470149,390
April 30, 20269,6509,6309,6309,7109,440119,153
April 29, 20269,8209,6509,6509,8309,480196,197
April 28, 20269,4309,7909,79010,0609,360388,450
April 27, 20269,3509,4309,4309,6209,320141,812
April 24, 20269,0009,3109,3109,5708,960213,409
April 23, 20269,2009,1409,1409,2809,060117,204
April 22, 20269,0809,1309,1309,1508,810109,735
April 21, 20269,1509,0809,0809,4909,000214,360
April 20, 20269,4809,1009,1009,5608,960196,908
April 17, 20269,3509,4509,4509,6509,010207,514
April 16, 20269,6109,3509,3509,8008,900219,498
April 15, 20269,4209,5409,5409,8209,320283,666
April 14, 20269,3909,2409,2409,4209,070134,219
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved