Dongbu Corporation (005960.KS) KSC

Currency In KRW

005960.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005960.KS) 10 years ago, it would be worth ₩437.02 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.54, while ₩1000 invested 1 year ago would be worth ₩1,164.58. This corresponds to total returns of -56.3%, -42.55%, 16.46%, respectively, with annualized returns of -7.94%, -10.49%, 16.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,110	6,070	6,070	6,220	6,030	28,319
June 19, 2026	6,400	6,160	6,160	6,540	6,060	74,061
June 18, 2026	6,650	6,410	6,410	6,670	6,410	66,498
June 17, 2026	6,750	6,600	6,600	7,020	6,440	87,397
June 16, 2026	6,580	6,710	6,710	7,050	6,470	90,548
June 15, 2026	6,400	6,540	6,540	6,660	6,400	38,985
June 12, 2026	6,410	6,350	6,350	6,550	6,270	74,382
June 11, 2026	6,070	6,040	6,040	6,140	5,890	54,990
June 10, 2026	6,000	6,110	6,110	6,450	5,820	67,943
June 09, 2026	5,830	6,020	6,020	6,180	5,830	40,787
June 08, 2026	6,070	5,820	5,820	6,090	5,800	68,827
June 05, 2026	6,890	6,280	6,280	6,890	6,210	63,082
June 04, 2026	6,300	6,580	6,580	6,690	6,300	74,034
June 02, 2026	6,530	6,490	6,490	6,980	6,310	96,355
June 01, 2026	6,970	6,570	6,570	6,980	6,540	112,995
May 29, 2026	7,290	6,940	6,940	7,300	6,800	108,364
May 28, 2026	7,130	7,080	7,080	7,190	6,810	123,889
May 27, 2026	7,400	7,080	7,080	7,400	6,770	129,232
May 26, 2026	7,940	7,400	7,400	7,980	7,380	141,838
May 22, 2026	7,450	7,690	7,690	7,700	7,150	98,512
May 21, 2026	7,370	7,420	7,420	7,520	7,300	101,887
May 20, 2026	7,450	7,200	7,200	7,490	7,050	100,669
May 19, 2026	7,500	7,450	7,450	7,690	7,200	87,239
May 18, 2026	7,890	7,510	7,510	7,890	7,300	150,409
May 15, 2026	8,350	7,960	7,960	8,370	7,870	88,000
May 14, 2026	8,200	8,310	8,310	8,390	8,110	65,528
May 13, 2026	8,410	8,070	8,070	8,410	8,040	79,350
May 12, 2026	8,760	8,410	8,410	8,910	8,210	160,087
May 11, 2026	9,120	8,760	8,760	9,120	8,710	204,069
May 08, 2026	9,350	9,120	9,120	9,360	8,590	144,583
May 07, 2026	9,890	9,390	9,390	10,150	9,300	232,617
May 06, 2026	9,660	9,730	9,730	9,800	9,420	172,581
May 04, 2026	9,630	9,540	9,540	9,830	9,470	149,390
April 30, 2026	9,650	9,630	9,630	9,710	9,440	119,153
April 29, 2026	9,820	9,650	9,650	9,830	9,480	196,197
April 28, 2026	9,430	9,790	9,790	10,060	9,360	388,450
April 27, 2026	9,350	9,430	9,430	9,620	9,320	141,812
April 24, 2026	9,000	9,310	9,310	9,570	8,960	213,409
April 23, 2026	9,200	9,140	9,140	9,280	9,060	117,204
April 22, 2026	9,080	9,130	9,130	9,150	8,810	109,735
April 21, 2026	9,150	9,080	9,080	9,490	9,000	214,360
April 20, 2026	9,480	9,100	9,100	9,560	8,960	196,908
April 17, 2026	9,350	9,450	9,450	9,650	9,010	207,514
April 16, 2026	9,610	9,350	9,350	9,800	8,900	219,498
April 15, 2026	9,420	9,540	9,540	9,820	9,320	283,666
April 14, 2026	9,390	9,240	9,240	9,420	9,070	134,219
April 13, 2026	9,200	9,160	9,160	9,450	8,980	165,387
April 10, 2026	9,640	9,290	9,290	9,690	8,980	341,843
April 09, 2026	8,980	9,250	9,250	9,570	8,700	554,087
April 08, 2026	8,390	9,050	9,050	9,450	8,310	774,517
April 07, 2026	8,200	7,990	7,990	8,560	7,850	202,590
April 06, 2026	8,200	8,150	8,150	8,230	7,950	82,610
April 03, 2026	8,400	8,190	8,190	8,510	8,090	138,701
April 02, 2026	8,600	8,210	8,210	8,880	8,000	277,934
April 01, 2026	8,140	8,430	8,430	8,480	8,090	245,942
March 31, 2026	8,180	7,800	7,800	8,180	7,750	187,199
March 30, 2026	8,400	8,180	8,180	8,400	8,000	208,892
March 27, 2026	8,700	8,510	8,510	8,710	8,330	195,779
March 26, 2026	9,020	8,670	8,670	9,040	8,670	158,395
March 25, 2026	8,990	9,020	9,020	9,190	8,830	177,678