Dongbu Corporation (005960.KS) KSC

5,960.00

+20(+0.34%)

Updated at December 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256,0505,9605,9606,1405,850403,713
December 04, 20255,7905,9405,9406,0405,770268,808
December 03, 20255,5005,7305,7306,0405,470138,396
December 02, 20255,4005,4705,4705,5005,37017,014
December 01, 20255,5005,3805,3805,5005,35070,267
November 28, 20255,5005,5005,5005,5305,40060,011
November 27, 20255,6105,4805,4805,6405,45040,685
November 26, 20255,5205,6105,6105,6305,51025,114
November 25, 20255,6705,5205,5205,6705,50037,644
November 24, 20255,5905,5705,5705,6705,54019,336
November 21, 20255,6705,5905,5905,6805,56030,179
November 20, 20255,6405,6905,6905,7105,52033,486
November 19, 20255,6205,5805,5805,6505,48065,732
November 18, 20255,8005,6205,6205,9905,560120,544
November 17, 20255,9805,8005,8006,4005,740199,618
November 14, 20255,8905,7705,7705,9205,75044,975
November 13, 20255,7505,9005,9005,9305,74027,706
November 12, 20255,5805,8005,8005,8105,58025,378
November 11, 20255,6105,5805,5805,7005,52035,133
November 10, 20255,4705,6105,6105,6305,47039,446
November 07, 20255,6405,4705,4705,6405,45022,149
November 06, 20255,5205,6205,6205,6505,44023,635
November 05, 20255,5805,5205,5205,5905,36068,776
November 04, 20255,7105,5805,5805,7105,58051,565
November 03, 20255,7705,7105,7105,8005,65071,314
October 31, 20255,9205,7705,7705,9205,74045,553
October 30, 20255,9405,9005,9005,9905,82042,467
October 29, 20256,0805,9205,9206,1005,90079,568
October 28, 20255,8906,0406,0406,0405,84071,323
October 27, 20255,6805,9005,9005,9505,68088,003
October 24, 20255,5605,6705,6705,6705,53042,510
October 23, 20255,6305,5805,5805,6605,53023,446
October 22, 20255,6405,6305,6305,6405,49020,059
October 21, 20255,5505,6105,6105,6905,53050,161
October 20, 20255,6705,5505,5505,6705,50029,189
October 17, 20255,6805,6205,6205,7405,57040,910
October 16, 20255,7005,6405,6405,7305,57031,890
October 15, 20255,5905,6305,6305,7105,59032,723
October 14, 20255,5705,5905,5905,6405,51026,043
October 13, 20255,6005,5705,5705,6005,49059,948
October 10, 20255,7805,6005,6005,7805,54063,382
October 02, 20255,8205,7905,7905,8205,56041,481
October 01, 20255,8305,7505,7505,8605,73034,428
September 30, 20255,8505,8205,8205,8705,71049,825
September 29, 20255,7605,7505,7505,8505,70050,191
September 26, 20255,9505,8005,8005,9805,71044,071
September 25, 20256,0105,9505,9506,0605,81057,894
September 24, 20256,0606,0706,0706,1805,95041,185
September 23, 20256,1906,0606,0606,1905,98054,305
September 22, 20256,1406,1706,1706,3006,11058,587
September 19, 20256,1806,0906,0906,2206,07044,600
September 18, 20256,3106,1906,1906,3356,15068,869
September 17, 20256,5406,3006,3006,5906,25085,282
September 16, 20256,5606,5306,5306,5806,46088,850
September 15, 20256,5906,5606,5606,7206,40097,179
September 12, 20256,8006,5306,5306,8406,470159,212
September 11, 20256,8906,7806,7806,8906,620395,235
September 10, 20256,4906,5006,5006,6006,210270,024
September 09, 20256,3306,3106,3106,6606,220328,913
September 08, 20255,7006,2906,2906,3005,680444,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved