Dongbu Corporation (005965.KS) KSC

Currency In KRW

005965.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005965.KS) 10 years ago, it would be worth ₩811.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩570.85, while ₩1000 invested 1 year ago would be worth ₩1,026.78. This corresponds to total returns of -18.89%, -42.91%, 2.68%, respectively, with annualized returns of -2.07%, -10.6%, 2.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005965.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15,340	15,400	15,400	15,740	15,340	383
November 09, 2026	15,150	15,330	15,330	16,200	15,150	2,215
November 06, 2026	15,360	15,200	15,200	15,360	15,200	1,444
November 05, 2026	15,450	15,210	15,210	15,650	15,100	719
November 04, 2026	16,000	15,730	15,730	16,000	15,730	134
November 03, 2026	16,000	15,850	15,850	16,000	15,850	63
November 02, 2026	15,230	16,000	16,000	16,280	15,230	108
October 30, 2026	16,050	15,220	15,220	16,050	15,220	708
October 29, 2026	16,060	16,050	16,050	16,060	16,050	37
October 28, 2026	16,190	16,060	16,060	16,190	16,000	310
October 27, 2026	16,160	16,140	16,140	16,160	15,840	95
October 26, 2026	15,840	15,840	15,840	16,190	15,840	170
October 23, 2026	15,820	15,840	15,840	16,150	15,780	535
October 22, 2026	15,840	15,820	15,820	16,300	15,820	2,150
October 21, 2026	15,890	15,840	15,840	15,890	15,840	170
October 20, 2026	16,290	15,890	15,890	16,290	15,890	28
October 19, 2026	16,090	16,080	16,080	16,090	15,770	84
October 16, 2026	15,390	15,840	15,840	16,290	15,390	1,089
October 15, 2026	16,800	15,110	15,110	16,800	15,000	1,466
October 14, 2026	17,000	16,880	16,880	17,000	16,880	107
October 13, 2026	17,000	17,000	17,000	17,000	17,000	11
October 12, 2026	17,100	17,010	17,010	17,100	17,010	162
October 08, 2026	17,100	17,100	17,100	17,100	17,100	48
October 07, 2026	17,060	17,100	17,100	17,200	17,060	60
October 06, 2026	17,190	17,060	17,060	17,190	17,060	83
October 02, 2026	17,190	17,190	17,190	17,190	17,190	194
October 01, 2026	17,280	17,240	17,240	17,280	17,200	38
September 30, 2026	17,290	17,240	17,240	17,300	17,100	116
September 29, 2026	17,210	17,210	17,210	17,210	17,210	1,223
September 28, 2026	17,390	17,210	17,210	17,400	17,110	630
September 23, 2026	17,300	17,390	17,390	17,400	17,300	390
September 22, 2026	17,400	17,300	17,300	17,400	17,250	144
September 21, 2026	17,500	17,420	17,420	17,500	17,420	171
September 18, 2026	17,470	17,440	17,440	17,500	17,440	65
September 17, 2026	17,280	17,270	17,270	17,290	17,270	31
September 16, 2026	17,000	17,290	17,290	17,300	17,000	146
September 15, 2026	17,400	17,000	17,000	17,400	17,000	581
September 11, 2026	17,360	17,290	17,290	17,360	17,210	280
September 10, 2026	17,190	17,200	17,200	17,400	17,120	331
September 09, 2026	17,450	17,200	17,200	17,450	17,200	102
September 08, 2026	17,440	17,100	17,100	17,440	17,080	80
September 07, 2026	17,020	17,180	17,180	17,180	17,020	99
September 04, 2026	17,070	17,070	17,070	17,070	17,050	1,131
September 03, 2026	17,120	17,070	17,070	17,390	17,070	278
September 02, 2026	17,300	17,100	17,100	17,300	17,100	100
September 01, 2026	17,070	17,320	17,320	17,350	17,070	203
August 31, 2026	17,150	17,300	17,300	17,320	17,010	140
August 28, 2026	17,300	17,150	17,150	17,360	17,150	428
August 27, 2026	17,300	17,300	17,300	17,300	17,300	7
August 26, 2026	17,200	17,180	17,180	17,200	17,090	41
August 25, 2026	17,350	17,050	17,050	17,350	17,050	122
August 24, 2026	17,250	17,100	17,100	17,550	17,100	417
August 21, 2026	17,530	17,390	17,390	17,530	17,380	887
August 20, 2026	17,790	17,560	17,560	17,790	17,540	1,270
August 19, 2026	17,700	17,670	17,670	17,700	17,470	419
August 18, 2026	17,710	17,700	17,700	17,790	17,600	529
August 14, 2026	17,500	17,790	17,790	17,790	17,500	872
August 13, 2026	17,790	17,450	17,450	17,790	17,210	204
August 12, 2026	17,500	17,200	17,200	17,690	17,120	778
August 11, 2026	17,160	17,490	17,490	17,490	17,160	277