Dongbu Corporation (005965.KS) KSC

16,210.00

-270(-1.64%)

Updated at June 02 03:30PM

Currency In KRW

005965.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005965.KS) 10 years ago, it would be worth ₩684.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩294.31, while ₩1000 invested 1 year ago would be worth ₩818.94. This corresponds to total returns of -31.58%, -70.57%, -18.11%, respectively, with annualized returns of -3.72%, -21.69%, -18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005965.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,03016,21016,21016,21016,020818
June 01, 202616,92016,48016,48016,92016,480601
May 29, 202617,79016,92016,92017,79016,9201,419
May 28, 202617,89017,66017,66017,89017,590914
May 27, 202618,54017,89017,89018,54017,8901,037
May 26, 202618,82018,54018,54018,82018,4501,763
May 22, 202618,51019,20019,20019,20018,400544
May 21, 202617,94018,41018,41018,41017,9401,023
May 20, 202618,10017,75017,75018,10017,7501,299
May 19, 202618,40018,10018,10018,40018,100840
May 18, 202618,71018,40018,40018,71018,2001,061
May 15, 202618,99018,73018,73018,99018,7301,288
May 14, 202619,00018,82018,82019,00018,8201,279
May 13, 202619,00018,86018,86019,02018,8201,924
May 12, 202619,27018,99018,99019,27018,9901,543
May 11, 202619,65019,21019,21019,65019,210688
May 08, 202619,77019,47019,47019,77019,4501,738
May 07, 202620,40019,80019,80020,40019,4003,079
May 06, 202620,15019,80019,80020,15019,7001,957
May 04, 202620,20019,85019,85020,20019,8401,052
April 30, 202620,50020,00020,00020,50020,0003,336
April 29, 202620,30020,35020,35020,50020,3001,786
April 28, 202620,35020,50020,50020,80020,3503,054
April 27, 202620,85020,40020,40020,85020,4001,477
April 24, 202620,55020,75020,75020,75020,4001,472
April 23, 202620,50020,75020,75020,85020,5002,942
April 22, 202620,55020,40020,40020,55020,2002,986
April 21, 202619,98020,95020,95021,40019,9809,593
April 20, 202620,85020,50020,50020,85020,5002,196
April 17, 202620,75020,95020,95021,25020,7004,639
April 16, 202620,70020,80020,80021,00020,70011,753
April 15, 202621,50021,60021,60022,50021,05017,108
April 14, 202621,25020,60020,60021,25020,5002,959
April 13, 202620,10020,65020,65020,95020,1004,828
April 10, 202622,80020,85020,85022,80020,15011,526
April 09, 202621,25021,25021,25024,55020,75036,438
April 08, 202618,60024,15024,15024,15018,60031,242
April 07, 202618,99018,60018,60018,99018,600266
April 06, 202618,95018,58018,58018,95018,460288
April 03, 202618,49018,57018,57018,75018,400399
April 02, 202618,69018,40018,40018,69018,4001,388
April 01, 202618,54018,62018,62018,79018,4101,488
March 31, 202618,50018,48018,48018,50018,200144
March 30, 202618,50018,40018,40018,75018,3202,104
March 27, 202619,30018,71018,71019,30018,6601,192
March 26, 202619,59019,07019,07019,59019,060204
March 25, 202619,40019,24019,24019,40018,800832
March 24, 202619,16019,15019,15019,16019,020440
March 23, 202619,15019,02019,02019,40018,5301,632
March 20, 202618,96019,15019,15019,60018,9603,254
March 19, 202618,44018,95018,95019,41018,4404,912
March 18, 202618,50018,44018,44018,50018,0103,000
March 17, 202618,45018,50018,50018,53018,430900
March 16, 202618,75018,43018,43018,75018,310533
March 13, 202618,76018,75018,75018,90018,5901,173
March 12, 202618,84018,76018,76018,84018,5301,539
March 11, 202618,45018,68018,68018,96018,4501,266
March 10, 202618,36018,30018,45018,50018,300519
March 09, 202618,77018,22018,22018,77018,070650
March 06, 202619,20018,79018,79019,20018,6501,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved