Dongbu Corporation (005965.KS) KSC

18,010.00

-330(-1.80%)

Updated at October 30 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202518,34018,01018,01018,34018,0101,379
October 29, 202518,38018,34018,34018,38018,34095
October 28, 202518,22018,34018,34018,34018,0201,482
October 27, 202518,27018,35018,35018,35018,2001,309
October 24, 202518,41018,32018,32018,41018,320784
October 23, 202518,45018,38018,38018,45018,380161
October 22, 202518,50018,45018,45018,50018,450846
October 21, 202518,78018,51018,51018,78018,510410
October 20, 202518,71018,78018,78018,78018,610272
October 17, 202518,90018,77018,77018,90018,54059
October 16, 202518,94018,90018,90018,94018,90022
October 15, 202518,74018,94018,94018,96018,740278
October 14, 202518,97018,82018,82018,97018,65092
October 13, 202518,60018,98018,98018,98018,60040
October 10, 202518,98018,98018,98018,98018,970108
October 02, 202519,05018,98018,98019,05018,80084
October 01, 202518,70018,99018,99018,99018,70018
September 30, 202519,01018,83018,83019,01018,83058
September 29, 202518,79019,04019,04019,04018,790286
September 26, 202518,89018,79018,79018,89018,790198
September 25, 202519,25018,87018,87019,25018,870264
September 24, 202518,86018,89018,89018,99018,86093
September 23, 202519,18018,83018,83019,18018,830144
September 22, 202519,28019,02019,02019,28019,02013
September 19, 202519,28019,00019,00019,28018,980412
September 18, 202519,39019,28019,28019,39019,28012
September 17, 202519,23019,23019,23019,23019,100139
September 16, 202519,38019,23019,23019,38019,100241
September 15, 202519,10019,21019,21019,38019,100145
September 12, 202519,30019,38019,38019,38019,110236
September 11, 202519,31019,30019,30019,34019,180523
September 10, 202519,18019,30019,30019,30019,0401,317
September 09, 202519,79019,31019,31019,79019,300312
September 08, 202519,12019,58019,58019,60019,120702
September 05, 202518,90018,88018,88018,90018,80023
September 04, 202518,81018,80018,80018,81018,700341
September 03, 202519,19018,78018,78019,29018,7801,321
September 02, 202519,68019,19019,19019,68019,050173
September 01, 202519,05019,04019,04019,05018,93015
August 29, 202518,91019,06019,06019,06018,91089
August 28, 202519,38019,21019,21019,38019,010139
August 27, 202519,18019,02019,02019,18019,02072
August 26, 202519,40019,20019,20019,40019,020205
August 25, 202519,59019,30019,30019,70019,050239
August 22, 202519,39019,39019,39019,39018,81012
August 21, 202518,75018,86018,86019,18018,640665
August 20, 202519,25018,66018,66019,50018,660189
August 19, 202519,68019,56019,56019,68019,41024
August 18, 202519,77019,41019,41019,77019,41039
August 14, 202519,79019,79019,79019,79019,7905
August 13, 202519,44019,36019,36019,70019,360176
August 12, 202519,62019,56019,56019,62019,410132
August 11, 202520,00019,58019,58020,00019,58043
August 08, 202519,79019,69019,69019,79019,69035
August 07, 202519,69019,59019,59019,78019,510305
August 06, 202519,69019,69019,69019,69019,390471
August 05, 202519,98019,70019,70019,99019,61040
August 04, 202519,60019,70019,70019,70019,6003
August 01, 202519,41019,58019,58019,58019,22080
July 31, 202519,90019,43019,43019,90019,430351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved