Dongbu Corporation (005965.KS) KSC

Currency In KRW

005965.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005965.KS) 10 years ago, it would be worth ₩704.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩352.84, while ₩1000 invested 1 year ago would be worth ₩836.28. This corresponds to total returns of -29.58%, -64.72%, -16.37%, respectively, with annualized returns of -3.44%, -18.8%, -16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005965.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,010	16,800	16,800	17,010	16,790	1,360
July 09, 2026	16,440	16,350	16,350	16,510	16,060	983
July 08, 2026	17,190	16,500	16,500	17,200	16,500	3,796
July 07, 2026	17,730	17,190	17,190	17,730	16,960	909
July 06, 2026	17,100	17,610	17,610	17,780	17,100	1,524
July 03, 2026	18,400	17,100	17,100	18,400	17,000	3,922
July 02, 2026	19,500	18,100	18,100	20,800	18,100	9,103
July 01, 2026	17,330	21,000	21,000	21,000	17,330	17,560
June 30, 2026	17,310	17,490	17,490	17,700	17,130	1,575
June 29, 2026	16,800	18,000	18,000	18,500	16,800	3,594
June 26, 2026	16,420	16,800	16,800	17,770	16,420	2,632
June 25, 2026	16,010	16,430	16,430	18,410	16,010	3,899
June 24, 2026	15,420	16,630	16,630	17,350	15,420	1,738
June 23, 2026	15,450	15,500	15,500	15,560	15,450	776
June 22, 2026	16,020	15,800	15,800	16,020	12,150	515
June 19, 2026	16,560	16,020	16,020	16,560	16,000	942
June 18, 2026	17,120	16,800	16,800	17,120	16,750	465
June 17, 2026	17,580	17,120	17,120	17,580	17,110	1,080
June 16, 2026	17,300	17,350	17,350	17,500	17,300	441
June 15, 2026	17,510	16,810	16,810	17,510	16,810	1,103
June 12, 2026	17,500	17,000	17,000	17,550	16,750	1,711
June 11, 2026	15,650	16,200	16,200	16,200	15,650	630
June 10, 2026	16,350	15,650	15,650	16,350	15,560	405
June 09, 2026	15,330	15,500	15,500	16,200	15,330	386
June 08, 2026	15,700	15,260	15,260	15,800	15,240	2,219
June 05, 2026	17,800	16,330	16,330	17,800	16,300	284
June 04, 2026	17,250	16,790	16,790	17,250	16,400	303
June 02, 2026	16,030	16,210	16,210	16,210	16,020	818
June 01, 2026	16,920	16,480	16,480	16,920	16,480	601
May 29, 2026	17,790	16,920	16,920	17,790	16,920	1,419
May 28, 2026	17,890	17,660	17,660	17,890	17,590	914
May 27, 2026	18,540	17,890	17,890	18,540	17,890	1,037
May 26, 2026	18,820	18,540	18,540	18,820	18,450	1,763
May 22, 2026	18,510	19,200	19,200	19,200	18,400	544
May 21, 2026	17,940	18,410	18,410	18,410	17,940	1,023
May 20, 2026	18,100	17,750	17,750	18,100	17,750	1,299
May 19, 2026	18,400	18,100	18,100	18,400	18,100	840
May 18, 2026	18,710	18,400	18,400	18,710	18,200	1,061
May 15, 2026	18,990	18,730	18,730	18,990	18,730	1,288
May 14, 2026	19,000	18,820	18,820	19,000	18,820	1,279
May 13, 2026	19,000	18,860	18,860	19,020	18,820	1,924
May 12, 2026	19,270	18,990	18,990	19,270	18,990	1,543
May 11, 2026	19,650	19,210	19,210	19,650	19,210	688
May 08, 2026	19,770	19,470	19,470	19,770	19,450	1,738
May 07, 2026	20,400	19,800	19,800	20,400	19,400	3,079
May 06, 2026	20,150	19,800	19,800	20,150	19,700	1,957
May 04, 2026	20,200	19,850	19,850	20,200	19,840	1,052
April 30, 2026	20,500	20,000	20,000	20,500	20,000	3,336
April 29, 2026	20,300	20,350	20,350	20,500	20,300	1,786
April 28, 2026	20,350	20,500	20,500	20,800	20,350	3,054
April 27, 2026	20,850	20,400	20,400	20,850	20,400	1,477
April 24, 2026	20,550	20,750	20,750	20,750	20,400	1,472
April 23, 2026	20,500	20,750	20,750	20,850	20,500	2,942
April 22, 2026	20,550	20,400	20,400	20,550	20,200	2,986
April 21, 2026	19,980	20,950	20,950	21,400	19,980	9,593
April 20, 2026	20,850	20,500	20,500	20,850	20,500	2,196
April 17, 2026	20,750	20,950	20,950	21,250	20,700	4,639
April 16, 2026	20,700	20,800	20,800	21,000	20,700	11,753
April 15, 2026	21,500	21,600	21,600	22,500	21,050	17,108
April 14, 2026	21,250	20,600	20,600	21,250	20,500	2,959