Dongbu Corporation (005965.KS) KSC

Currency In KRW

005965.KS Historical Return

If you invested ₩1000 in Dongbu Corporation (005965.KS) 10 years ago, it would be worth ₩891.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩345.84, while ₩1000 invested 1 year ago would be worth ₩901.45. This corresponds to total returns of -10.81%, -65.42%, -9.85%, respectively, with annualized returns of -1.14%, -19.13%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

005965.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17,360	17,290	17,290	17,360	17,210	280
September 10, 2026	17,190	17,200	17,200	17,400	17,120	331
September 09, 2026	17,450	17,200	17,200	17,450	17,200	102
September 08, 2026	17,440	17,100	17,100	17,440	17,080	80
September 07, 2026	17,020	17,180	17,180	17,180	17,020	99
September 04, 2026	17,070	17,070	17,070	17,070	17,050	1,131
September 03, 2026	17,120	17,070	17,070	17,390	17,070	278
September 02, 2026	17,300	17,100	17,100	17,300	17,100	100
September 01, 2026	17,070	17,320	17,320	17,350	17,070	203
August 31, 2026	17,150	17,300	17,300	17,320	17,010	140
August 28, 2026	17,300	17,150	17,150	17,360	17,150	428
August 27, 2026	17,300	17,300	17,300	17,300	17,300	7
August 26, 2026	17,200	17,180	17,180	17,200	17,090	41
August 25, 2026	17,350	17,050	17,050	17,350	17,050	122
August 24, 2026	17,250	17,100	17,100	17,550	17,100	417
August 21, 2026	17,530	17,390	17,390	17,530	17,380	887
August 20, 2026	17,790	17,560	17,560	17,790	17,540	1,270
August 19, 2026	17,700	17,670	17,670	17,700	17,470	419
August 18, 2026	17,710	17,700	17,700	17,790	17,600	529
August 14, 2026	17,500	17,790	17,790	17,790	17,500	872
August 13, 2026	17,790	17,450	17,450	17,790	17,210	204
August 12, 2026	17,500	17,200	17,200	17,690	17,120	778
August 11, 2026	17,160	17,490	17,490	17,490	17,160	277
August 10, 2026	16,980	17,160	17,160	17,190	16,980	1,341
August 07, 2026	16,790	16,800	16,800	16,800	16,770	543
August 06, 2026	16,780	16,700	16,700	16,780	16,500	712
August 05, 2026	16,690	16,500	16,500	16,800	16,500	559
August 04, 2026	16,200	16,500	16,500	16,550	16,200	854
August 03, 2026	16,410	16,410	16,410	16,420	16,300	386
July 31, 2026	16,350	16,420	16,420	16,550	16,350	1,913
July 30, 2026	16,610	16,240	16,240	16,610	16,100	1,465
July 29, 2026	16,010	16,000	16,000	16,120	15,900	461
July 28, 2026	16,000	16,000	16,000	16,400	16,000	706
July 27, 2026	16,050	16,090	16,090	16,450	16,050	534
July 23, 2026	16,250	16,230	16,230	16,300	16,120	1,084
July 22, 2026	16,150	16,130	16,130	16,400	16,130	176
July 21, 2026	16,290	16,110	16,110	16,290	16,050	547
July 20, 2026	16,690	16,340	16,340	16,690	16,030	207
July 16, 2026	16,270	16,030	16,030	16,270	16,000	1,284
July 15, 2026	16,200	16,080	16,080	16,200	16,060	1,236
July 14, 2026	16,700	16,060	16,060	16,700	16,010	1,909
July 13, 2026	17,290	16,760	16,760	17,290	16,180	704
July 10, 2026	17,010	16,800	16,800	17,010	16,790	1,360
July 09, 2026	16,440	16,350	16,350	16,510	16,060	983
July 08, 2026	17,190	16,500	16,500	17,200	16,500	3,796
July 07, 2026	17,730	17,190	17,190	17,730	16,960	909
July 06, 2026	17,100	17,610	17,610	17,780	17,100	1,524
July 03, 2026	18,400	17,100	17,100	18,400	17,000	3,922
July 02, 2026	19,500	18,100	18,100	20,800	18,100	9,103
July 01, 2026	17,330	21,000	21,000	21,000	17,330	17,560
June 30, 2026	17,310	17,490	17,490	17,700	17,130	1,575
June 29, 2026	16,800	18,000	18,000	18,500	16,800	3,594
June 26, 2026	16,420	16,800	16,800	17,770	16,420	2,632
June 25, 2026	16,010	16,430	16,430	18,410	16,010	3,899
June 24, 2026	15,420	16,630	16,630	17,350	15,420	1,738
June 23, 2026	15,450	15,500	15,500	15,560	15,450	776
June 22, 2026	16,020	15,800	15,800	16,020	12,150	515
June 19, 2026	16,560	16,020	16,020	16,560	16,000	942
June 18, 2026	17,120	16,800	16,800	17,120	16,750	465
June 17, 2026	17,580	17,120	17,120	17,580	17,110	1,080