Hong Kong Food Investment Holdings Limited - 0060.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2025	0.46	0.46	0.46	0.46	0.46	0
February 14, 2025	0.46	0.46	0.46	0.46	0.46	0
February 13, 2025	0.46	0.46	0.46	0.46	0.46	0
February 12, 2025	0.46	0.46	0.46	0.46	0.46	0
February 11, 2025	0.46	0.46	0.46	0.46	0.46	2,000
February 10, 2025	0.46	0.46	0.46	0.46	0.46	0
February 07, 2025	0.46	0.46	0.46	0.46	0.46	0
February 06, 2025	0.46	0.46	0.46	0.46	0.46	0
February 05, 2025	0.46	0.46	0.46	0.46	0.46	4,000
February 04, 2025	0.48	0.48	0.48	0.48	0.48	0
February 03, 2025	0.48	0.48	0.48	0.48	0.48	0
January 28, 2025	0.48	0.48	0.48	0.48	0.48	0
January 27, 2025	0.48	0.48	0.48	0.48	0.48	0
January 24, 2025	0.48	0.48	0.48	0.48	0.48	0
January 23, 2025	0.48	0.48	0.48	0.48	0.48	0
January 22, 2025	0.48	0.48	0.48	0.48	0.48	0
January 21, 2025	0.48	0.48	0.48	0.48	0.48	60,000
January 20, 2025	0.45	0.47	0.47	0.47	0.45	128,000
January 17, 2025	0.45	0.45	0.45	0.45	0.45	0
January 16, 2025	0.47	0.45	0.45	0.47	0.45	52,000
January 15, 2025	0.47	0.47	0.47	0.47	0.47	0
January 14, 2025	0.47	0.47	0.47	0.47	0.47	0
January 13, 2025	0.47	0.47	0.47	0.47	0.47	0
January 10, 2025	0.47	0.47	0.47	0.47	0.47	0
January 09, 2025	0.5	0.47	0.47	0.5	0.47	4,000
January 08, 2025	0.5	0.5	0.5	0.5	0.5	0
January 07, 2025	0.5	0.5	0.5	0.5	0.5	0
January 06, 2025	0.5	0.5	0.5	0.5	0.5	0
January 03, 2025	0.5	0.5	0.5	0.5	0.5	0
January 02, 2025	0.5	0.5	0.5	0.5	0.5	0
December 31, 2024	0.5	0.5	0.5	0.5	0.5	0
December 30, 2024	0.5	0.5	0.5	0.5	0.5	0
December 27, 2024	0.5	0.5	0.5	0.5	0.5	4,000
December 24, 2024	0.5	0.5	0.5	0.5	0.5	0
December 23, 2024	0.5	0.5	0.5	0.5	0.5	0
December 20, 2024	0.46	0.5	0.5	0.5	0.46	272,000
December 19, 2024	0.44	0.49	0.49	0.49	0.43	638,000
December 18, 2024	0.48	0.48	0.48	0.48	0.48	0
December 17, 2024	0.48	0.48	0.48	0.48	0.48	0
December 16, 2024	0.48	0.48	0.48	0.48	0.48	0
December 13, 2024	0.48	0.48	0.48	0.48	0.48	6,000
December 12, 2024	0.48	0.48	0.48	0.48	0.48	0
December 11, 2024	0.48	0.48	0.48	0.48	0.48	0
December 10, 2024	0.49	0.48	0.48	0.49	0.48	2,000
December 09, 2024	0.45	0.46	0.46	0.46	0.45	130,000
December 06, 2024	0.44	0.46	0.46	0.46	0.42	396,000
December 05, 2024	0.46	0.46	0.46	0.46	0.46	0
December 04, 2024	0.46	0.46	0.46	0.46	0.46	0
December 03, 2024	0.46	0.46	0.46	0.46	0.46	0
December 02, 2024	0.46	0.46	0.46	0.46	0.46	0
November 29, 2024	0.46	0.46	0.46	0.46	0.46	0
November 28, 2024	0.46	0.46	0.46	0.46	0.46	0
November 27, 2024	0.46	0.46	0.46	0.46	0.46	0
November 26, 2024	0.46	0.46	0.46	0.46	0.46	0
November 25, 2024	0.46	0.46	0.46	0.46	0.46	0
November 22, 2024	0.46	0.46	0.46	0.46	0.46	0
November 21, 2024	0.46	0.46	0.46	0.46	0.46	0
November 20, 2024	0.46	0.46	0.46	0.46	0.46	0
November 19, 2024	0.46	0.46	0.46	0.46	0.46	0
November 18, 2024	0.46	0.46	0.46	0.46	0.46	0

Hong Kong Food Investment Holdings Limited (0060.HK) HKSE