Hong Kong Food Investment Holdings Limited - 0060.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.5	0.52	0.52	0.52	0.5	108,000
February 16, 2026	0.53	0.53	0.53	0.53	0.53	4,000
February 13, 2026	0.52	0.52	0.52	0.52	0.52	54,000
February 12, 2026	0.52	0.52	0.52	0.52	0.52	0
February 11, 2026	0.5	0.53	0.53	0.53	0.5	82,000
February 10, 2026	0.49	0.52	0.52	0.52	0.49	40,000
February 09, 2026	0.48	0.5	0.5	0.58	0.48	704,000
February 06, 2026	0.48	0.5	0.5	0.5	0.48	366,000
February 05, 2026	0.44	0.45	0.45	0.45	0.44	142,000
February 04, 2026	0.44	0.44	0.44	0.44	0.43	336,000
February 03, 2026	0.44	0.44	0.44	0.45	0.44	200,000
February 02, 2026	0.48	0.48	0.48	0.48	0.48	0
January 30, 2026	0.48	0.48	0.48	0.48	0.48	0
January 29, 2026	0.48	0.48	0.48	0.48	0.48	0
January 28, 2026	0.48	0.48	0.48	0.48	0.48	0
January 27, 2026	0.48	0.48	0.48	0.48	0.48	16,000
January 26, 2026	0.48	0.48	0.48	0.48	0.48	0
January 23, 2026	0.48	0.48	0.48	0.48	0.48	0
January 22, 2026	0.48	0.48	0.48	0.48	0.48	0
January 21, 2026	0.48	0.48	0.48	0.48	0.48	0
January 20, 2026	0.48	0.48	0.48	0.48	0.43	8,000
January 19, 2026	0.47	0.47	0.47	0.47	0.47	0
January 16, 2026	0.43	0.48	0.48	0.48	0.43	30,000
January 15, 2026	0.43	0.43	0.43	0.43	0.43	0
January 14, 2026	0.43	0.43	0.43	0.43	0.43	0
January 13, 2026	0.43	0.43	0.43	0.43	0.43	0
January 12, 2026	0.43	0.43	0.43	0.43	0.43	0
January 09, 2026	0.43	0.43	0.43	0.43	0.43	6,000
January 08, 2026	0.43	0.43	0.43	0.43	0.43	0
January 07, 2026	0.43	0.43	0.43	0.43	0.43	0
January 06, 2026	0.43	0.43	0.43	0.43	0.43	0
January 05, 2026	0.44	0.43	0.43	0.44	0.43	14,000
January 02, 2026	0.45	0.45	0.45	0.45	0.45	0
December 31, 2025	0.45	0.45	0.45	0.45	0.45	0
December 30, 2025	0.45	0.45	0.45	0.45	0.45	0
December 29, 2025	0.45	0.45	0.45	0.45	0.45	0
December 24, 2025	0.45	0.45	0.45	0.45	0.45	0
December 23, 2025	0.45	0.45	0.45	0.45	0.45	0
December 22, 2025	0.45	0.45	0.45	0.45	0.45	0
December 19, 2025	0.48	0.45	0.45	0.48	0.45	16,000
December 18, 2025	0.43	0.43	0.43	0.43	0.43	26,000
December 17, 2025	0.44	0.44	0.44	0.44	0.44	0
December 16, 2025	0.44	0.44	0.44	0.44	0.44	4,000
December 15, 2025	0.44	0.44	0.44	0.44	0.44	0
December 12, 2025	0.44	0.44	0.44	0.44	0.44	0
December 11, 2025	0.44	0.44	0.44	0.44	0.44	20,000
December 10, 2025	0.45	0.45	0.45	0.45	0.45	0
December 09, 2025	0.44	0.45	0.45	0.45	0.44	14,000
December 08, 2025	0.48	0.48	0.48	0.48	0.48	0
December 05, 2025	0.48	0.48	0.48	0.48	0.48	0
December 04, 2025	0.44	0.48	0.48	0.48	0.43	38,000
December 03, 2025	0.48	0.48	0.48	0.48	0.48	0
December 02, 2025	0.48	0.48	0.48	0.48	0.48	0
December 01, 2025	0.48	0.48	0.48	0.48	0.48	0
November 28, 2025	0.48	0.48	0.48	0.48	0.48	0
November 27, 2025	0.48	0.48	0.48	0.48	0.48	0
November 26, 2025	0.48	0.48	0.48	0.48	0.48	0
November 25, 2025	0.48	0.48	0.48	0.48	0.48	0
November 24, 2025	0.48	0.48	0.48	0.48	0.48	0
November 21, 2025	0.48	0.48	0.48	0.48	0.48	0

Hong Kong Food Investment Holdings Limited (0060.HK) HKSE