Hong Kong Food Investment Holdings Limited (0060.HK) HKSE

0.47

-0.005(-1.05%)

Updated at April 17 03:46PM

Currency In HKD

0060.HK Historical Return

If you invested $1000 in Hong Kong Food Investment Holdings Limited (0060.HK) 10 years ago, it would be worth $479.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $610.39, while $1000 invested 1 year ago would be worth $1,032.97. This corresponds to total returns of -52.04%, -38.96%, 3.3%, respectively, with annualized returns of -7.09%, -9.4%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	0.48	0.48	0.48	0.48	0.48	4,000
April 15, 2026	0.5	0.5	0.5	0.53	0.48	1.13M
April 14, 2026	0.58	0.58	0.58	0.58	0.53	8,000
April 13, 2026	0.49	0.55	0.55	0.57	0.49	26,000
April 10, 2026	0.56	0.52	0.52	0.56	0.5	64,000
April 09, 2026	0.48	0.53	0.53	0.53	0.48	21,540
April 08, 2026	0.52	0.53	0.53	0.53	0.48	10,000
April 02, 2026	0.52	0.52	0.52	0.52	0.52	0
April 01, 2026	0.52	0.53	0.53	0.53	0.52	6,000
March 31, 2026	0.5	0.5	0.5	0.5	0.5	22,000
March 30, 2026	-1	-1	0.54	-1	-1	0
March 27, 2026	-1	-1	0.54	-1	-1	0
March 26, 2026	0.58	0.54	0.54	0.58	0.52	6,000
March 25, 2026	0.51	0.56	0.56	0.56	0.51	26,000
March 24, 2026	-1	-1	0.57	-1	-1	0
March 23, 2026	-1	-1	0.57	-1	-1	0
March 20, 2026	-1	-1	0.57	-1	-1	0
March 19, 2026	-1	-1	0.57	-1	-1	0
March 18, 2026	0.62	0.62	0.58	0.62	0.51	10,000
March 17, 2026	0.55	0.57	0.57	0.58	0.5	14,000
March 16, 2026	0.51	0.54	0.54	0.54	0.48	64,000
March 13, 2026	0.51	0.51	0.51	0.51	0.51	0
March 12, 2026	0.51	0.51	0.51	0.52	0.48	10,000
March 11, 2026	0.51	0.51	0.51	0.51	0.51	0
March 10, 2026	0.51	0.51	0.51	0.51	0.51	0
March 09, 2026	0.51	0.52	0.52	0.52	0.47	18,000
March 06, 2026	-1	-1	0.5	-1	-1	0
March 05, 2026	0.51	0.5	0.5	0.51	0.5	90,000
March 04, 2026	0.53	0.55	0.55	0.55	0.53	10,000
March 03, 2026	0.65	0.54	0.54	0.65	0.53	320,000
March 02, 2026	0.56	0.57	0.57	0.58	0.52	30,000
February 27, 2026	0.55	0.55	0.55	0.55	0.5	592,000
February 26, 2026	0.57	0.57	0.57	0.57	0.57	0
February 25, 2026	0.51	0.57	0.57	0.6	0.51	32,000
February 24, 2026	0.5	0.5	0.5	0.5	0.5	0
February 23, 2026	0.5	0.5	0.5	0.5	0.5	20,000
February 20, 2026	0.5	0.52	0.52	0.52	0.5	108,000
February 16, 2026	0.53	0.53	0.53	0.53	0.53	4,000
February 13, 2026	0.52	0.52	0.52	0.52	0.52	54,000
February 12, 2026	0.52	0.52	0.52	0.52	0.52	0
February 11, 2026	0.5	0.53	0.53	0.53	0.5	82,000
February 10, 2026	0.49	0.52	0.52	0.52	0.49	40,000
February 09, 2026	0.48	0.5	0.5	0.58	0.48	704,000
February 06, 2026	0.48	0.5	0.5	0.5	0.48	366,000
February 05, 2026	0.44	0.45	0.45	0.45	0.44	142,000
February 04, 2026	0.44	0.44	0.44	0.44	0.43	336,000
February 03, 2026	0.44	0.44	0.44	0.45	0.44	200,000
February 02, 2026	0.48	0.48	0.48	0.48	0.48	0
January 30, 2026	0.48	0.48	0.48	0.48	0.48	0
January 29, 2026	0.48	0.48	0.48	0.48	0.48	0
January 28, 2026	0.48	0.48	0.48	0.48	0.48	0
January 27, 2026	0.48	0.48	0.48	0.48	0.48	16,000
January 26, 2026	0.48	0.48	0.48	0.48	0.48	0
January 23, 2026	0.48	0.48	0.48	0.48	0.48	0
January 22, 2026	0.48	0.48	0.48	0.48	0.48	0
January 21, 2026	0.48	0.48	0.48	0.48	0.48	0
January 20, 2026	0.48	0.48	0.48	0.48	0.43	8,000
January 19, 2026	0.47	0.47	0.47	0.47	0.47	0
January 16, 2026	0.43	0.48	0.48	0.48	0.43	30,000
January 15, 2026	0.43	0.43	0.43	0.43	0.43	0