Hong Kong Food Investment Holdings Limited - 0060.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.43	0.43	0.43	0.43	0.43	0
January 09, 2026	0.43	0.43	0.43	0.43	0.43	6,000
January 08, 2026	0.43	0.43	0.43	0.43	0.43	0
January 07, 2026	0.43	0.43	0.43	0.43	0.43	0
January 06, 2026	0.43	0.43	0.43	0.43	0.43	0
January 05, 2026	0.44	0.43	0.43	0.44	0.43	14,000
January 02, 2026	0.45	0.45	0.45	0.45	0.45	0
December 31, 2025	0.45	0.45	0.45	0.45	0.45	0
December 30, 2025	0.45	0.45	0.45	0.45	0.45	0
December 29, 2025	0.45	0.45	0.45	0.45	0.45	0
December 24, 2025	0.45	0.45	0.45	0.45	0.45	0
December 23, 2025	0.45	0.45	0.45	0.45	0.45	0
December 22, 2025	0.45	0.45	0.45	0.45	0.45	0
December 19, 2025	0.48	0.45	0.45	0.48	0.45	16,000
December 18, 2025	0.43	0.43	0.43	0.43	0.43	26,000
December 17, 2025	0.44	0.44	0.44	0.44	0.44	0
December 16, 2025	0.44	0.44	0.44	0.44	0.44	4,000
December 15, 2025	0.44	0.44	0.44	0.44	0.44	0
December 12, 2025	0.44	0.44	0.44	0.44	0.44	0
December 11, 2025	0.44	0.44	0.44	0.44	0.44	20,000
December 10, 2025	0.45	0.45	0.45	0.45	0.45	0
December 09, 2025	0.44	0.45	0.45	0.45	0.44	14,000
December 08, 2025	0.48	0.48	0.48	0.48	0.48	0
December 05, 2025	0.48	0.48	0.48	0.48	0.48	0
December 04, 2025	0.44	0.48	0.48	0.48	0.43	38,000
December 03, 2025	0.48	0.48	0.48	0.48	0.48	0
December 02, 2025	0.48	0.48	0.48	0.48	0.48	0
December 01, 2025	0.48	0.48	0.48	0.48	0.48	0
November 28, 2025	0.48	0.48	0.48	0.48	0.48	0
November 27, 2025	0.48	0.48	0.48	0.48	0.48	0
November 26, 2025	0.48	0.48	0.48	0.48	0.48	0
November 25, 2025	0.48	0.48	0.48	0.48	0.48	0
November 24, 2025	0.48	0.48	0.48	0.48	0.48	0
November 21, 2025	0.48	0.48	0.48	0.48	0.48	0
November 20, 2025	0.48	0.48	0.48	0.48	0.48	2,000
November 19, 2025	0.48	0.48	0.48	0.48	0.48	0
November 18, 2025	0.48	0.48	0.48	0.48	0.48	0
November 17, 2025	0.45	0.48	0.48	0.48	0.45	12,000
November 14, 2025	0.42	0.42	0.42	0.42	0.42	8,000
November 13, 2025	0.43	0.43	0.43	0.43	0.43	0
November 12, 2025	0.43	0.43	0.43	0.43	0.43	26,000
November 11, 2025	0.43	0.43	0.43	0.43	0.43	0
November 10, 2025	0.43	0.43	0.43	0.43	0.43	0
November 07, 2025	0.43	0.43	0.43	0.43	0.43	20,000
November 06, 2025	0.44	0.44	0.44	0.44	0.44	10,000
November 05, 2025	0.46	0.46	0.46	0.46	0.46	48,000
November 04, 2025	0.45	0.45	0.45	0.45	0.45	0
November 03, 2025	0.45	0.45	0.45	0.45	0.45	0
October 31, 2025	0.45	0.45	0.45	0.45	0.45	0
October 30, 2025	0.45	0.45	0.45	0.45	0.44	74,000
October 28, 2025	0.47	0.47	0.47	0.47	0.47	0
October 27, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 24, 2025	0.48	0.48	0.48	0.48	0.48	0
October 23, 2025	0.48	0.48	0.48	0.48	0.48	0
October 22, 2025	0.49	0.49	0.49	0.49	0.49	0
October 21, 2025	0.49	0.49	0.49	0.49	0.49	30,000
October 20, 2025	0.48	0.48	0.48	0.48	0.48	0
October 17, 2025	0.48	0.48	0.48	0.48	0.48	0
October 16, 2025	0.48	0.48	0.48	0.48	0.48	0
October 15, 2025	0.48	0.48	0.48	0.48	0.48	0

Hong Kong Food Investment Holdings Limited (0060.HK) HKSE