Hong Kong Food Investment Holdings Limited (0060.HK) HKSE

0.47

-0.005(-1.05%)

Updated at December 05 09:15AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.44	0.48	0.48	0.48	0.43	38,000
December 03, 2025	0.48	0.48	0.48	0.48	0.48	0
December 02, 2025	0.48	0.48	0.48	0.48	0.48	0
December 01, 2025	0.48	0.48	0.48	0.48	0.48	0
November 28, 2025	0.48	0.48	0.48	0.48	0.48	0
November 27, 2025	0.48	0.48	0.48	0.48	0.48	0
November 26, 2025	0.48	0.48	0.48	0.48	0.48	0
November 25, 2025	0.48	0.48	0.48	0.48	0.48	0
November 24, 2025	0.48	0.48	0.48	0.48	0.48	0
November 21, 2025	0.48	0.48	0.48	0.48	0.48	0
November 20, 2025	0.48	0.48	0.48	0.48	0.48	2,000
November 19, 2025	0.48	0.48	0.48	0.48	0.48	0
November 18, 2025	0.48	0.48	0.48	0.48	0.48	0
November 17, 2025	0.45	0.48	0.48	0.48	0.45	12,000
November 14, 2025	0.42	0.42	0.42	0.42	0.42	8,000
November 13, 2025	0.43	0.43	0.43	0.43	0.43	0
November 12, 2025	0.43	0.43	0.43	0.43	0.43	26,000
November 11, 2025	0.43	0.43	0.43	0.43	0.43	0
November 10, 2025	0.43	0.43	0.43	0.43	0.43	0
November 07, 2025	0.43	0.43	0.43	0.43	0.43	20,000
November 06, 2025	0.44	0.44	0.44	0.44	0.44	10,000
November 05, 2025	0.46	0.46	0.46	0.46	0.46	48,000
November 04, 2025	0.45	0.45	0.45	0.45	0.45	0
November 03, 2025	0.45	0.45	0.45	0.45	0.45	0
October 31, 2025	0.45	0.45	0.45	0.45	0.45	0
October 30, 2025	0.45	0.45	0.45	0.45	0.44	74,000
October 28, 2025	0.47	0.47	0.47	0.47	0.47	0
October 27, 2025	0.47	0.47	0.47	0.47	0.47	2,000
October 24, 2025	0.48	0.48	0.48	0.48	0.48	0
October 23, 2025	0.48	0.48	0.48	0.48	0.48	0
October 22, 2025	0.49	0.49	0.49	0.49	0.49	0
October 21, 2025	0.49	0.49	0.49	0.49	0.49	30,000
October 20, 2025	0.48	0.48	0.48	0.48	0.48	0
October 17, 2025	0.48	0.48	0.48	0.48	0.48	0
October 16, 2025	0.48	0.48	0.48	0.48	0.48	0
October 15, 2025	0.48	0.48	0.48	0.48	0.48	0
October 14, 2025	0.48	0.48	0.48	0.48	0.48	0
October 13, 2025	0.48	0.48	0.48	0.48	0.48	0
October 10, 2025	0.48	0.48	0.48	0.48	0.48	0
October 09, 2025	0.47	0.48	0.48	0.48	0.47	4,000
October 08, 2025	0.47	0.47	0.47	0.47	0.47	0
October 06, 2025	0.44	0.47	0.47	0.47	0.44	70,000
October 03, 2025	0.46	0.46	0.46	0.46	0.46	0
October 02, 2025	0.46	0.46	0.46	0.46	0.46	0
September 30, 2025	0.46	0.46	0.46	0.46	0.46	0
September 29, 2025	0.46	0.46	0.46	0.46	0.46	0
September 26, 2025	0.46	0.46	0.46	0.46	0.46	0
September 25, 2025	0.46	0.46	0.46	0.46	0.46	0
September 24, 2025	0.46	0.46	0.46	0.46	0.46	0
September 23, 2025	0.46	0.46	0.46	0.46	0.46	0
September 22, 2025	0.46	0.46	0.46	0.46	0.46	0
September 19, 2025	0.46	0.46	0.46	0.46	0.46	0
September 18, 2025	0.46	0.46	0.46	0.46	0.46	0
September 17, 2025	0.46	0.46	0.46	0.46	0.46	0
September 16, 2025	0.46	0.46	0.46	0.46	0.46	0
September 15, 2025	0.46	0.46	0.46	0.46	0.46	0
September 12, 2025	0.46	0.46	0.46	0.46	0.46	0
September 11, 2025	0.46	0.46	0.46	0.46	0.46	10,000
September 10, 2025	0.45	0.46	0.46	0.46	0.45	48,000
September 09, 2025	0.47	0.47	0.47	0.47	0.47	0