Hong Kong Food Investment Holdings Limited (0060.HK) HKSE

Currency In HKD

0060.HK Historical Return

If you invested $1000 in Hong Kong Food Investment Holdings Limited (0060.HK) 10 years ago, it would be worth $504.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.84, while $1000 invested 1 year ago would be worth $1,228.26. This corresponds to total returns of -49.55%, -18.12%, 22.83%, respectively, with annualized returns of -6.61%, -3.92%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0060.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 07, 2026	0.61	0.6	0.6	0.61	0.59	4,000
September 04, 2026	0.59	0.59	0.59	0.59	0.59	2,000
September 03, 2026	0.56	0.55	0.55	0.56	0.55	14,000
September 02, 2026	0.52	0.55	0.55	0.55	0.52	18,000
August 28, 2026	0.55	0.57	0.57	0.57	0.52	158,000
August 27, 2026	0.53	0.55	0.55	0.55	0.52	590,000
August 26, 2026	0.52	0.55	0.55	0.55	0.52	26,000
August 25, 2026	0.55	0.55	0.55	0.55	0.55	4,000
August 20, 2026	0.53	0.53	0.53	0.53	0.53	2,000
August 19, 2026	0.52	0.53	0.53	0.53	0.52	46,000
August 18, 2026	0.53	0.53	0.53	0.53	0.53	200,000
August 13, 2026	0.54	0.53	0.53	0.54	0.53	132,000
August 12, 2026	0.52	0.55	0.55	0.55	0.52	102,000
August 10, 2026	0.54	0.54	0.54	0.54	0.52	12,000
August 07, 2026	0.49	0.52	0.52	0.52	0.49	180,000
August 06, 2026	0.47	0.48	0.48	0.49	0.47	166,000
August 05, 2026	0.45	0.45	0.45	0.46	0.44	240,000
August 04, 2026	0.43	0.45	0.45	0.45	0.42	577,000
August 03, 2026	0.44	0.43	0.43	0.44	0.43	972,000
July 31, 2026	0.44	0.46	0.46	0.46	0.44	122,000
July 30, 2026	0.43	0.44	0.44	0.47	0.42	625,000
July 29, 2026	0.43	0.43	0.43	0.44	0.42	174,000
July 28, 2026	0.44	0.44	0.44	0.44	0.43	160,000
July 27, 2026	0.42	0.43	0.43	0.43	0.42	92,000
July 22, 2026	0.44	0.44	0.44	0.44	0.44	14,000
July 16, 2026	0.46	0.44	0.44	0.46	0.43	80,000
July 15, 2026	0.46	0.45	0.45	0.47	0.45	74,000
July 10, 2026	0.48	0.48	0.48	0.48	0.48	8,000
June 22, 2026	0.46	0.5	0.5	0.5	0.45	16,000
June 17, 2026	0.53	0.52	0.52	0.53	0.52	2,000
June 15, 2026	0.56	0.48	0.48	0.56	0.48	46,000
June 12, 2026	0.48	0.5	0.5	0.5	0.48	28,000
June 04, 2026	0.48	0.48	0.48	0.48	0.46	10,000
June 03, 2026	0.46	0.45	0.45	0.46	0.45	4,000
June 02, 2026	0.45	0.45	0.45	0.45	0.45	34,000
June 01, 2026	0.44	0.45	0.45	0.45	0.42	132,000
May 14, 2026	0.44	0.44	0.44	0.44	0.44	160,000
May 13, 2026	0.45	0.44	0.44	0.45	0.42	28,000