Hong Kong Food Investment Holdings Limited (0060.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0060.HK Historical Return
If you invested $1000 in Hong Kong Food Investment Holdings Limited (0060.HK) 10 years ago, it would be worth $464.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.84, while $1000 invested 1 year ago would be worth $1,177.78. This corresponds to total returns of -53.51%, -14.52%, 17.78%, respectively, with annualized returns of -7.37%, -3.09%, 17.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 |
| August 19, 2026 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 46,000 |
| August 18, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 200,000 |
| August 13, 2026 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 132,000 |
| August 12, 2026 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 102,000 |
| August 10, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 12,000 |
| August 07, 2026 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 180,000 |
| August 06, 2026 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 166,000 |
| August 05, 2026 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 240,000 |
| August 04, 2026 | 0.43 | 0.45 | 0.45 | 0.45 | 0.42 | 577,000 |
| August 03, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 972,000 |
| July 31, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 122,000 |
| July 30, 2026 | 0.43 | 0.44 | 0.44 | 0.47 | 0.42 | 625,000 |
| July 29, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 174,000 |
| July 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 160,000 |
| July 27, 2026 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 92,000 |
| July 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 14,000 |
| July 16, 2026 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 80,000 |
| July 15, 2026 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 74,000 |
| July 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 8,000 |
| June 22, 2026 | 0.46 | 0.5 | 0.5 | 0.5 | 0.45 | 16,000 |
| June 17, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 2,000 |
| June 15, 2026 | 0.56 | 0.48 | 0.48 | 0.56 | 0.48 | 46,000 |
| June 12, 2026 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 28,000 |
| June 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 10,000 |
| June 03, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 4,000 |
| June 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 34,000 |
| June 01, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.42 | 132,000 |
| May 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 160,000 |
| May 13, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 28,000 |
| May 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 |
| April 30, 2026 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 22,000 |
| April 27, 2026 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 64,000 |
AD
