Hong Kong Food Investment Holdings Limited (0060.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0060.HK Historical Return
If you invested $1000 in Hong Kong Food Investment Holdings Limited (0060.HK) 10 years ago, it would be worth $426.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.81, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of -57.33%, -26.12%, 12.5%, respectively, with annualized returns of -8.16%, -5.87%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.46 | 0.5 | 0.5 | 0.5 | 0.45 | 16,000 |
| June 17, 2026 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 2,000 |
| June 15, 2026 | 0.56 | 0.48 | 0.48 | 0.56 | 0.48 | 46,000 |
| June 12, 2026 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 28,000 |
| June 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.46 | 10,000 |
| June 03, 2026 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 4,000 |
| June 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 34,000 |
| June 01, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.42 | 132,000 |
| May 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 160,000 |
| May 13, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 28,000 |
| May 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4,000 |
| April 30, 2026 | 0.44 | 0.43 | 0.43 | 0.45 | 0.43 | 22,000 |
| April 27, 2026 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 64,000 |
| April 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4,000 |
| April 15, 2026 | 0.5 | 0.5 | 0.5 | 0.53 | 0.48 | 1.13M |
| April 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.53 | 8,000 |
| April 13, 2026 | 0.49 | 0.55 | 0.55 | 0.57 | 0.49 | 26,000 |
| April 10, 2026 | 0.56 | 0.52 | 0.52 | 0.56 | 0.5 | 64,000 |
| April 09, 2026 | 0.48 | 0.53 | 0.53 | 0.53 | 0.48 | 21,540 |
| April 08, 2026 | 0.52 | 0.53 | 0.53 | 0.53 | 0.48 | 10,000 |
| April 02, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| April 01, 2026 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 6,000 |
| March 31, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 22,000 |
| March 30, 2026 | -1 | -1 | 0.54 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.54 | -1 | -1 | 0 |
| March 26, 2026 | 0.58 | 0.54 | 0.54 | 0.58 | 0.52 | 6,000 |
| March 25, 2026 | 0.51 | 0.56 | 0.56 | 0.56 | 0.51 | 26,000 |
| March 24, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.57 | -1 | -1 | 0 |
| March 18, 2026 | 0.62 | 0.62 | 0.58 | 0.62 | 0.51 | 10,000 |
| March 17, 2026 | 0.55 | 0.57 | 0.57 | 0.58 | 0.5 | 14,000 |
| March 16, 2026 | 0.51 | 0.54 | 0.54 | 0.54 | 0.48 | 64,000 |
| March 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| March 12, 2026 | 0.51 | 0.51 | 0.51 | 0.52 | 0.48 | 10,000 |
| March 11, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| March 10, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| March 09, 2026 | 0.51 | 0.52 | 0.52 | 0.52 | 0.47 | 18,000 |
| March 06, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 05, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 90,000 |
| March 04, 2026 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 10,000 |
| March 03, 2026 | 0.65 | 0.54 | 0.54 | 0.65 | 0.53 | 320,000 |
| March 02, 2026 | 0.56 | 0.57 | 0.57 | 0.58 | 0.52 | 30,000 |
| February 27, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.5 | 592,000 |
| February 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| February 25, 2026 | 0.51 | 0.57 | 0.57 | 0.6 | 0.51 | 32,000 |
| February 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| February 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 20,000 |
AD
