Dongwon Industries Co., Ltd. (006040.KS) KSC

38,450.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	37,950	38,450	38,450	39,000	37,550	56,825
March 12, 2026	38,700	38,450	38,450	39,200	38,150	86,908
March 11, 2026	38,500	38,900	38,900	39,900	38,300	63,805
March 10, 2026	38,000	37,900	37,900	38,400	37,850	20,968
March 09, 2026	37,150	36,950	36,950	37,650	36,500	63,376
March 06, 2026	38,500	38,750	38,750	39,200	38,000	63,607
March 05, 2026	40,000	39,000	39,000	40,100	38,800	114,019
March 04, 2026	40,800	38,450	38,450	40,800	37,500	102,790
March 03, 2026	42,350	41,500	41,500	42,900	41,500	82,876
February 27, 2026	43,200	42,900	42,900	43,450	42,100	96,832
February 26, 2026	44,200	42,950	42,950	44,300	42,500	93,867
February 25, 2026	46,000	44,250	44,250	46,000	44,050	105,405
February 24, 2026	45,950	45,450	45,450	46,050	45,100	52,977
February 23, 2026	44,800	46,000	46,000	46,200	44,600	90,441
February 20, 2026	44,300	44,700	0	45,100	44,250	79,988
February 19, 2026	45,050	44,300	0	45,100	44,200	94,076
February 13, 2026	43,550	44,300	0	45,150	43,150	128,019
February 12, 2026	43,750	43,850	0	44,150	43,000	82,411
February 11, 2026	44,000	43,450	0	44,100	42,850	96,310
February 10, 2026	43,450	44,000	0	44,150	43,050	93,768
February 09, 2026	42,450	43,100	0	43,400	42,450	90,665
February 06, 2026	41,600	41,650	0	41,900	40,800	66,901
February 05, 2026	42,850	42,450	0	42,850	41,800	76,074
February 04, 2026	41,500	42,950	0	43,200	41,400	143,119
February 03, 2026	40,900	41,600	0	41,600	40,550	70,076
February 02, 2026	41,600	40,300	0	41,600	40,250	80,119
January 30, 2026	41,800	41,550	0	42,200	41,000	118,634
January 29, 2026	41,650	42,000	0	42,400	41,000	101,891
January 28, 2026	41,250	41,450	0	41,700	41,200	71,559
January 27, 2026	41,800	41,200	0	41,800	40,900	73,253
January 26, 2026	41,750	41,350	0	42,600	41,200	80,737
January 23, 2026	41,150	41,350	0	41,650	40,800	56,317
January 22, 2026	40,150	40,800	0	41,050	40,000	93,440
January 21, 2026	41,000	40,000	0	41,100	39,950	91,461
January 20, 2026	41,000	41,450	0	41,700	40,850	79,005
January 19, 2026	41,050	40,850	0	41,300	40,700	57,671
January 16, 2026	41,500	41,000	0	41,750	40,900	64,306
January 15, 2026	41,650	41,650	0	41,850	41,100	68,321
January 14, 2026	40,850	41,500	0	41,800	40,550	80,836
January 13, 2026	41,000	40,700	0	41,000	40,400	61,878
January 12, 2026	40,750	40,700	0	41,350	40,300	75,707
January 09, 2026	40,900	40,550	0	41,000	40,150	60,368
January 08, 2026	41,000	40,800	0	41,100	40,600	66,825
January 07, 2026	41,400	40,800	0	41,400	40,650	80,783
January 06, 2026	41,800	41,400	0	41,800	41,050	95,401
January 05, 2026	41,300	41,850	0	42,300	41,300	120,986
January 02, 2026	41,950	41,500	0	42,100	41,350	75,877
December 30, 2025	41,800	41,900	0	42,350	41,750	64,629
December 29, 2025	42,150	42,050	0	42,350	41,500	74,672
December 26, 2025	43,650	42,300	0	43,700	42,250	68,749
December 24, 2025	43,400	43,350	0	44,100	43,150	74,513
December 23, 2025	43,550	43,000	0	44,050	42,750	91,036
December 22, 2025	44,350	43,650	0	44,500	43,450	105,593
December 19, 2025	45,850	44,900	0	45,900	43,850	140,562
December 18, 2025	45,900	45,450	0	46,950	45,000	104,109
December 17, 2025	47,200	46,400	0	49,950	44,800	606,492
December 16, 2025	43,650	43,900	0	45,150	43,650	121,861
December 15, 2025	43,700	43,650	0	44,850	43,250	136,168
December 12, 2025	42,300	43,400	0	43,600	42,300	135,573
December 11, 2025	41,550	42,500	0	42,850	41,400	355,130