Dongwon Industries Co., Ltd. (006040.KS) KSC

34,300.00

-150(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

006040.KS Historical Return

If you invested ₩1000 in Dongwon Industries Co., Ltd. (006040.KS) 10 years ago, it would be worth ₩800.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.4, while ₩1000 invested 1 year ago would be worth ₩751.02. This corresponds to total returns of -19.91%, -25.26%, -24.9%, respectively, with annualized returns of -2.19%, -5.65%, -24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006040.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634,35034,30034,30034,65033,80057,873
June 01, 202634,85034,45034,45035,00034,40049,077
May 29, 202635,05035,50035,50035,60034,55085,044
May 28, 202635,70035,20035,20035,80034,55042,446
May 27, 202636,35035,70035,70036,35035,40045,203
May 26, 202638,00036,45036,45038,20036,35066,658
May 22, 202636,75037,50037,50037,80036,45048,253
May 21, 202635,70036,35036,35036,65035,50038,346
May 20, 202636,20035,05035,05036,45034,75099,360
May 19, 202637,00036,45036,45037,00035,90050,610
May 18, 202637,80036,70036,70037,80036,30063,822
May 15, 202639,35038,10038,10039,40037,60097,047
May 14, 202636,90039,25039,25040,15036,850203,869
May 13, 202637,50036,80036,80037,60036,550108,040
May 12, 202638,45036,90036,90038,50036,850111,758
May 11, 202639,45038,40038,40039,50037,900101,970
May 08, 202637,70039,10039,10039,75037,400161,576
May 07, 202638,10037,50037,50038,25037,45076,824
May 06, 202638,55037,90037,90038,70037,900120,155
May 04, 202639,00038,55038,55039,75038,40086,930
April 30, 202638,30038,55038,55038,85038,15066,604
April 29, 202638,50038,40038,40038,55037,90078,669
April 28, 202638,60038,25038,25038,85038,15056,244
April 27, 202639,35038,60038,60039,35038,50045,073
April 24, 202638,70038,80038,80039,02537,95085,779
April 23, 202639,30038,45038,45039,35038,45074,580
April 22, 202639,20038,90038,90039,50038,70048,411
April 21, 202640,10039,40039,40040,10039,00055,159
April 20, 202639,85039,55039,55040,15039,55069,568
April 17, 202639,65039,50039,50040,00039,35040,288
April 16, 202639,20039,55039,55039,85039,05039,525
April 15, 202639,25038,95038,95039,30038,90046,311
April 14, 202638,70038,70038,70038,85038,45052,301
April 13, 202638,00038,45038,45039,25038,00043,247
April 10, 202638,10038,50038,50039,30038,10064,418
April 09, 202638,25037,75037,75038,45037,75060,407
April 08, 202638,40038,25038,25038,70037,40050,300
April 07, 202637,65037,25037,25038,10037,20037,937
April 06, 202637,80037,55037,55038,20037,55036,055
April 03, 202638,05037,85037,85038,35037,80052,296
April 02, 202639,55037,50037,50039,55037,30071,279
April 01, 202639,30039,10039,10039,50038,50047,177
March 31, 202638,50037,90037,90038,90037,70038,290
March 30, 202638,55038,70038,70038,95038,10030,619
March 27, 202639,55040,00039,40040,00039,00036,943
March 26, 202640,05039,95039,350.7540,20039,50035,412
March 25, 202640,20040,00039,40040,45039,75049,391
March 24, 202640,15039,60039,00640,20038,50051,579
March 23, 202640,45039,00038,41540,45038,75066,252
March 20, 202639,75040,80040,18840,95039,50065,110
March 19, 202639,80039,05038,464.2539,80038,85066,422
March 18, 202640,70040,35039,744.7540,70039,50063,032
March 17, 202637,80040,10039,498.540,40037,80075,581
March 16, 202638,45037,50036,937.538,45037,50085,783
March 13, 202637,95038,45037,873.2539,00037,55056,825
March 12, 202638,70038,45037,873.2539,20038,15086,908
March 11, 202638,50038,90038,316.539,90038,30063,805
March 10, 202638,00037,90037,134.538,40037,85020,968
March 09, 202637,15036,95036,395.7537,65036,50063,376
March 06, 202638,50038,75038,168.7539,20038,00063,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved