Dongwon Industries Co., Ltd (006040.KS) KSC

Currency In KRW

006040.KS Historical Return

If you invested ₩1000 in Dongwon Industries Co., Ltd. (006040.KS) 10 years ago, it would be worth ₩779.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩987.18, while ₩1000 invested 1 year ago would be worth ₩805.5. This corresponds to total returns of -22.01%, -1.28%, -19.45%, respectively, with annualized returns of -2.45%, -0.26%, -19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35,650	35,400	35,400	35,650	35,100	19,765
September 30, 2026	35,650	35,300	35,300	35,700	35,250	19,099
September 29, 2026	36,050	35,600	35,600	36,050	35,300	23,695
September 28, 2026	35,250	36,250	36,250	36,250	35,050	30,036
September 23, 2026	35,200	35,200	35,200	35,300	34,800	33,117
September 22, 2026	35,200	35,200	35,200	35,600	34,850	27,830
September 21, 2026	35,700	35,500	35,500	35,900	35,100	17,579
September 18, 2026	36,250	35,550	35,550	36,550	35,550	39,834
September 17, 2026	36,500	36,200	36,200	36,500	35,900	24,232
September 16, 2026	37,250	36,200	36,200	37,300	36,050	24,286
September 15, 2026	37,450	36,650	36,650	37,650	36,450	39,005
September 11, 2026	37,150	38,200	38,200	38,350	37,150	29,475
September 10, 2026	37,300	37,500	37,500	37,850	37,150	78,376
September 09, 2026	37,650	37,450	37,450	37,700	37,200	46,398
September 08, 2026	38,250	37,650	37,650	38,250	37,350	43,312
September 07, 2026	38,100	37,800	37,800	38,450	37,500	49,463
September 04, 2026	38,050	38,100	38,100	38,350	37,700	30,540
September 03, 2026	37,800	37,850	37,850	38,600	37,350	37,641
September 02, 2026	37,850	37,800	37,800	37,950	37,250	46,550
September 01, 2026	38,050	37,950	37,950	38,650	37,800	38,135
August 31, 2026	38,200	38,450	38,450	38,750	37,750	45,614
August 28, 2026	37,050	38,650	38,650	38,650	36,750	43,402
August 27, 2026	38,950	37,750	37,750	39,150	37,500	49,704
August 26, 2026	38,850	38,600	38,600	39,150	38,050	44,981
August 25, 2026	38,200	38,800	38,800	38,850	37,900	45,194
August 24, 2026	37,800	38,300	38,300	38,400	37,400	26,994
August 21, 2026	37,550	37,750	37,750	37,900	37,100	50,021
August 20, 2026	36,900	37,950	37,950	38,450	36,700	73,500
August 19, 2026	37,350	36,800	36,800	37,350	36,450	61,656
August 18, 2026	37,700	38,000	38,000	38,400	37,050	36,546
August 14, 2026	37,200	37,550	37,550	38,150	36,950	47,938
August 13, 2026	37,000	36,900	36,900	38,700	36,900	137,985
August 12, 2026	37,150	36,300	36,300	37,450	36,200	59,842
August 11, 2026	37,800	37,100	37,100	37,950	36,600	66,433
August 10, 2026	37,750	37,750	37,750	38,050	37,200	26,606
August 07, 2026	36,950	37,750	37,750	37,750	36,800	40,887
August 06, 2026	36,350	37,000	37,000	37,250	36,250	51,663
August 05, 2026	36,750	36,200	36,200	37,650	36,000	46,545
August 04, 2026	34,850	36,950	36,950	37,100	34,800	78,417
August 03, 2026	35,150	35,150	35,150	36,050	34,650	42,093
July 31, 2026	35,050	35,400	35,400	35,550	34,350	72,216
July 30, 2026	34,150	35,150	35,150	35,600	34,100	54,951
July 29, 2026	34,950	34,450	34,450	35,950	33,350	78,283
July 28, 2026	35,000	34,950	34,950	35,400	34,200	43,083
July 27, 2026	35,200	35,150	35,150	35,600	34,650	18,679
July 23, 2026	33,300	34,350	34,350	34,650	33,300	40,229
July 22, 2026	33,250	33,450	33,450	34,150	33,200	38,905
July 21, 2026	32,600	33,200	33,200	33,850	32,600	35,799
July 20, 2026	33,650	32,900	32,900	33,650	32,050	50,646
July 16, 2026	33,500	33,350	33,350	34,000	32,950	33,794
July 15, 2026	33,500	33,150	33,150	34,000	32,900	44,143
July 14, 2026	35,150	33,150	33,150	35,250	33,150	45,939
July 13, 2026	34,700	34,500	34,500	35,250	34,150	49,620
July 10, 2026	34,250	34,550	34,550	35,950	34,100	61,834
July 09, 2026	35,500	33,700	33,700	35,500	33,700	77,200
July 08, 2026	35,400	35,100	35,100	35,450	34,300	57,607
July 07, 2026	34,100	35,400	35,400	35,500	33,700	92,129
July 06, 2026	33,950	34,050	34,050	34,450	33,200	35,209
July 03, 2026	33,400	33,650	33,650	34,200	33,050	33,678
July 02, 2026	33,100	33,450	33,450	34,200	31,550	155,944