Dongwon Industries Co., Ltd. (006040.KS) KSC

34,300.00

-150(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

006040.KS Historical Return

If you invested ₩1000 in Dongwon Industries Co., Ltd. (006040.KS) 10 years ago, it would be worth ₩800.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩747.4, while ₩1000 invested 1 year ago would be worth ₩751.02. This corresponds to total returns of -19.91%, -25.26%, -24.9%, respectively, with annualized returns of -2.19%, -5.65%, -24.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34,350	34,300	34,300	34,650	33,800	57,873
June 01, 2026	34,850	34,450	34,450	35,000	34,400	49,077
May 29, 2026	35,050	35,500	35,500	35,600	34,550	85,044
May 28, 2026	35,700	35,200	35,200	35,800	34,550	42,446
May 27, 2026	36,350	35,700	35,700	36,350	35,400	45,203
May 26, 2026	38,000	36,450	36,450	38,200	36,350	66,658
May 22, 2026	36,750	37,500	37,500	37,800	36,450	48,253
May 21, 2026	35,700	36,350	36,350	36,650	35,500	38,346
May 20, 2026	36,200	35,050	35,050	36,450	34,750	99,360
May 19, 2026	37,000	36,450	36,450	37,000	35,900	50,610
May 18, 2026	37,800	36,700	36,700	37,800	36,300	63,822
May 15, 2026	39,350	38,100	38,100	39,400	37,600	97,047
May 14, 2026	36,900	39,250	39,250	40,150	36,850	203,869
May 13, 2026	37,500	36,800	36,800	37,600	36,550	108,040
May 12, 2026	38,450	36,900	36,900	38,500	36,850	111,758
May 11, 2026	39,450	38,400	38,400	39,500	37,900	101,970
May 08, 2026	37,700	39,100	39,100	39,750	37,400	161,576
May 07, 2026	38,100	37,500	37,500	38,250	37,450	76,824
May 06, 2026	38,550	37,900	37,900	38,700	37,900	120,155
May 04, 2026	39,000	38,550	38,550	39,750	38,400	86,930
April 30, 2026	38,300	38,550	38,550	38,850	38,150	66,604
April 29, 2026	38,500	38,400	38,400	38,550	37,900	78,669
April 28, 2026	38,600	38,250	38,250	38,850	38,150	56,244
April 27, 2026	39,350	38,600	38,600	39,350	38,500	45,073
April 24, 2026	38,700	38,800	38,800	39,025	37,950	85,779
April 23, 2026	39,300	38,450	38,450	39,350	38,450	74,580
April 22, 2026	39,200	38,900	38,900	39,500	38,700	48,411
April 21, 2026	40,100	39,400	39,400	40,100	39,000	55,159
April 20, 2026	39,850	39,550	39,550	40,150	39,550	69,568
April 17, 2026	39,650	39,500	39,500	40,000	39,350	40,288
April 16, 2026	39,200	39,550	39,550	39,850	39,050	39,525
April 15, 2026	39,250	38,950	38,950	39,300	38,900	46,311
April 14, 2026	38,700	38,700	38,700	38,850	38,450	52,301
April 13, 2026	38,000	38,450	38,450	39,250	38,000	43,247
April 10, 2026	38,100	38,500	38,500	39,300	38,100	64,418
April 09, 2026	38,250	37,750	37,750	38,450	37,750	60,407
April 08, 2026	38,400	38,250	38,250	38,700	37,400	50,300
April 07, 2026	37,650	37,250	37,250	38,100	37,200	37,937
April 06, 2026	37,800	37,550	37,550	38,200	37,550	36,055
April 03, 2026	38,050	37,850	37,850	38,350	37,800	52,296
April 02, 2026	39,550	37,500	37,500	39,550	37,300	71,279
April 01, 2026	39,300	39,100	39,100	39,500	38,500	47,177
March 31, 2026	38,500	37,900	37,900	38,900	37,700	38,290
March 30, 2026	38,550	38,700	38,700	38,950	38,100	30,619
March 27, 2026	39,550	40,000	39,400	40,000	39,000	36,943
March 26, 2026	40,050	39,950	39,350.75	40,200	39,500	35,412
March 25, 2026	40,200	40,000	39,400	40,450	39,750	49,391
March 24, 2026	40,150	39,600	39,006	40,200	38,500	51,579
March 23, 2026	40,450	39,000	38,415	40,450	38,750	66,252
March 20, 2026	39,750	40,800	40,188	40,950	39,500	65,110
March 19, 2026	39,800	39,050	38,464.25	39,800	38,850	66,422
March 18, 2026	40,700	40,350	39,744.75	40,700	39,500	63,032
March 17, 2026	37,800	40,100	39,498.5	40,400	37,800	75,581
March 16, 2026	38,450	37,500	36,937.5	38,450	37,500	85,783
March 13, 2026	37,950	38,450	37,873.25	39,000	37,550	56,825
March 12, 2026	38,700	38,450	37,873.25	39,200	38,150	86,908
March 11, 2026	38,500	38,900	38,316.5	39,900	38,300	63,805
March 10, 2026	38,000	37,900	37,134.5	38,400	37,850	20,968
March 09, 2026	37,150	36,950	36,395.75	37,650	36,500	63,376
March 06, 2026	38,500	38,750	38,168.75	39,200	38,000	63,607