Dongwon Industries Co., Ltd (006040.KS) KSC

Currency In KRW

006040.KS Historical Return

If you invested ₩1000 in Dongwon Industries Co., Ltd. (006040.KS) 10 years ago, it would be worth ₩907.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,020.27, while ₩1000 invested 1 year ago would be worth ₩895.44. This corresponds to total returns of -9.21%, 2.03%, -10.46%, respectively, with annualized returns of -0.96%, 0.4%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006040.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37,550	37,750	37,750	37,900	37,100	50,021
August 20, 2026	36,900	37,950	37,950	38,450	36,700	73,500
August 19, 2026	37,350	36,800	36,800	37,350	36,450	61,656
August 18, 2026	37,700	38,000	38,000	38,400	37,050	36,546
August 14, 2026	37,200	37,550	37,550	38,150	36,950	47,938
August 13, 2026	37,000	36,900	36,900	38,700	36,900	137,985
August 12, 2026	37,150	36,300	36,300	37,450	36,200	59,842
August 11, 2026	37,800	37,100	37,100	37,950	36,600	66,433
August 10, 2026	37,750	37,750	37,750	38,050	37,200	26,606
August 07, 2026	36,950	37,750	37,750	37,750	36,800	40,887
August 06, 2026	36,350	37,000	37,000	37,250	36,250	51,663
August 05, 2026	36,750	36,200	36,200	37,650	36,000	46,545
August 04, 2026	34,850	36,950	36,950	37,100	34,800	78,417
August 03, 2026	35,150	35,150	35,150	36,050	34,650	42,093
July 31, 2026	35,050	35,400	35,400	35,550	34,350	72,216
July 30, 2026	34,150	35,150	35,150	35,600	34,100	54,951
July 29, 2026	34,950	34,450	34,450	35,950	33,350	78,283
July 28, 2026	35,000	34,950	34,950	35,400	34,200	43,083
July 27, 2026	35,200	35,150	35,150	35,600	34,650	18,679
July 23, 2026	33,300	34,350	34,350	34,650	33,300	40,229
July 22, 2026	33,250	33,450	33,450	34,150	33,200	38,905
July 21, 2026	32,600	33,200	33,200	33,850	32,600	35,799
July 20, 2026	33,650	32,900	32,900	33,650	32,050	50,646
July 16, 2026	33,500	33,350	33,350	34,000	32,950	33,794
July 15, 2026	33,500	33,150	33,150	34,000	32,900	44,143
July 14, 2026	35,150	33,150	33,150	35,250	33,150	45,939
July 13, 2026	34,700	34,500	34,500	35,250	34,150	49,620
July 10, 2026	34,250	34,550	34,550	35,950	34,100	61,834
July 09, 2026	35,500	33,700	33,700	35,500	33,700	77,200
July 08, 2026	35,400	35,100	35,100	35,450	34,300	57,607
July 07, 2026	34,100	35,400	35,400	35,500	33,700	92,129
July 06, 2026	33,950	34,050	34,050	34,450	33,200	35,209
July 03, 2026	33,400	33,650	33,650	34,200	33,050	33,678
July 02, 2026	33,100	33,450	33,450	34,200	31,550	155,944
July 01, 2026	32,300	33,050	33,050	33,400	32,150	37,677
June 30, 2026	33,650	32,150	32,150	33,650	32,050	40,023
June 29, 2026	30,550	33,350	33,350	33,700	30,550	79,649
June 26, 2026	30,750	30,950	30,950	31,100	30,100	74,986
June 25, 2026	30,500	31,000	31,000	31,900	30,450	83,224
June 24, 2026	30,050	30,500	30,500	30,950	29,850	102,640
June 23, 2026	31,350	30,050	30,050	31,850	30,050	104,310
June 22, 2026	31,800	31,350	31,350	32,650	31,350	76,796
June 19, 2026	32,400	32,700	32,700	33,250	31,550	113,756
June 18, 2026	33,700	32,500	32,500	33,950	32,350	73,254
June 17, 2026	34,800	33,950	33,950	34,800	33,700	77,941
June 16, 2026	34,900	34,350	34,350	34,900	34,100	61,896
June 15, 2026	34,400	34,400	34,400	35,300	33,950	67,252
June 12, 2026	33,000	33,750	33,750	34,300	32,800	86,820
June 11, 2026	31,750	32,300	32,300	32,750	31,650	94,134
June 10, 2026	32,000	32,400	32,400	32,950	31,550	60,590
June 09, 2026	32,300	32,550	32,550	33,100	31,900	130,663
June 08, 2026	33,500	32,300	32,300	33,600	31,900	76,324
June 05, 2026	33,650	34,250	34,250	34,500	33,600	88,698
June 04, 2026	34,600	34,000	34,000	35,050	33,800	67,443
June 02, 2026	34,350	34,300	34,300	34,650	33,800	57,873
June 01, 2026	34,850	34,450	34,450	35,000	34,400	49,077
May 29, 2026	35,050	35,500	35,500	35,600	34,550	85,044
May 28, 2026	35,700	35,200	35,200	35,800	34,550	42,446
May 27, 2026	36,350	35,700	35,700	36,350	35,400	45,203
May 26, 2026	38,000	36,450	36,450	38,200	36,350	66,658