HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

Currency In KRW

AD

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩314.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩388.11, while ₩1000 invested 1 year ago would be worth ₩492.68. This corresponds to total returns of -68.6%, -61.19%, -50.73%, respectively, with annualized returns of -10.93%, -17.24%, -50.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3552,4302,4302,4552,35569,158
July 09, 20262,3802,3502,3502,4052,33568,244
July 08, 20262,4552,4102,4102,4602,375103,466
July 07, 20262,4302,4502,4502,4902,41058,026
July 06, 20262,4952,4352,4352,5052,345141,421
July 03, 20262,5252,4752,4752,5302,400237,179
July 02, 20262,5102,5252,5252,5802,46076,485
July 01, 20262,5052,5252,5252,5652,47540,021
June 30, 20262,4652,5002,5002,5402,46532,344
June 29, 20262,3002,5002,5002,5052,30051,977
June 26, 20262,4352,3252,3252,4352,305113,837
June 25, 20262,4702,4352,4352,5152,37080,121
June 24, 20262,4002,4902,4902,6352,365481,248
June 23, 20262,5402,4002,4002,5602,390125,697
June 22, 20262,6052,5102,5102,6052,51099,718
June 19, 20262,6502,6052,6052,6902,540128,039
June 18, 20262,7402,6702,6702,7402,63570,638
June 17, 20262,7652,7402,7402,7652,72033,941
June 16, 20262,7852,7652,7652,8002,73538,480
June 15, 20262,8002,7802,7802,8052,74049,595
June 12, 20262,7702,7502,7502,8102,74564,843
June 11, 20262,6352,7352,7352,7552,55055,176
June 10, 20262,6702,6352,6352,7052,61081,106
June 09, 20262,5602,6702,6702,7202,56088,573
June 08, 20262,6452,5802,5802,6802,540151,684
June 05, 20262,6702,6752,6752,7452,63063,074
June 04, 20262,7452,6702,6702,7702,67088,853
June 02, 20262,6902,7352,7352,7502,63571,655
June 01, 20262,7602,6902,6902,7652,665252,120
May 29, 20262,8602,7852,7852,8652,735127,542
May 28, 20262,8652,8502,8502,8952,790134,283
May 27, 20263,0402,8602,8603,0402,840216,773
May 26, 20263,0852,9902,9903,1152,985138,567
May 22, 20262,9703,0803,0803,1072,97098,528
May 21, 20263,0202,9602,9603,0952,940132,999
May 20, 20263,1003,0203,0203,1053,005133,993
May 19, 20263,1903,0903,0903,2003,090178,836
May 18, 20263,4203,1653,1653,4303,150471,794
May 15, 20263,2903,4203,4203,5003,145899,575
May 14, 20263,2503,2653,2653,3153,210142,378
May 13, 20263,3603,2353,2353,3603,225132,382
May 12, 20263,4803,2903,2903,4803,260240,503
May 11, 20263,4303,4453,4453,5353,400249,447
May 08, 20263,3903,4303,4303,4753,355147,997
May 07, 20263,4003,3903,3903,4353,360130,192
May 06, 20263,5203,4003,4003,5303,390227,386
May 04, 20263,4903,5153,5153,5703,490112,660
April 30, 20263,5053,4903,4903,5153,46579,942
April 29, 20263,4953,4903,4903,4953,450118,382
April 28, 20263,4603,4953,4953,5103,410197,445
April 27, 20263,5403,4453,4453,5403,425289,437
April 24, 20263,4403,4503,4503,4553,42035,439
April 23, 20263,3803,4253,4253,4553,350139,626
April 22, 20263,3953,3703,3703,4003,34564,122
April 21, 20263,3853,3953,3953,4003,37052,770
April 20, 20263,3553,3703,3703,3853,34563,495
April 17, 20263,4103,3553,3553,4103,305214,093
April 16, 20263,4353,3803,3803,4753,370315,877
April 15, 20263,4303,4203,4203,4353,37095,709
April 14, 20263,4503,4003,4003,4503,375203,767
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved