HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

Currency In KRW

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩308.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩457.14, while ₩1000 invested 1 year ago would be worth ₩577.43. This corresponds to total returns of -69.13%, -54.29%, -42.26%, respectively, with annualized returns of -11.08%, -14.49%, -42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,415	2,400	2,400	2,415	2,375	82,985
August 20, 2026	2,375	2,415	2,415	2,415	2,370	68,328
August 19, 2026	2,400	2,375	2,375	2,400	2,345	63,750
August 18, 2026	2,530	2,405	2,405	2,535	2,360	186,472
August 14, 2026	2,490	2,515	2,515	2,550	2,480	124,710
August 13, 2026	2,620	2,485	2,485	2,625	2,480	181,659
August 12, 2026	2,595	2,620	2,620	2,620	2,585	36,812
August 11, 2026	2,560	2,595	2,595	2,610	2,550	59,215
August 10, 2026	2,535	2,565	2,565	2,585	2,535	34,866
August 07, 2026	2,520	2,550	2,550	2,565	2,505	48,099
August 06, 2026	2,490	2,520	2,520	2,570	2,480	58,391
August 05, 2026	2,520	2,510	2,510	2,540	2,485	46,226
August 04, 2026	2,465	2,525	2,525	2,570	2,465	34,148
August 03, 2026	2,430	2,465	2,465	2,505	2,415	31,240
July 31, 2026	2,410	2,435	2,435	2,450	2,385	40,885
July 30, 2026	2,355	2,390	2,390	2,415	2,320	83,138
July 29, 2026	2,420	2,370	2,370	2,460	2,300	174,592
July 28, 2026	2,550	2,415	2,415	2,550	2,385	116,524
July 27, 2026	2,465	2,480	2,480	2,520	2,450	30,109
July 24, 2026	2,440	2,465	2,465	2,480	2,420	56,487
July 23, 2026	2,390	2,460	2,460	2,460	2,370	46,601
July 22, 2026	2,410	2,395	2,395	2,425	2,375	38,390
July 21, 2026	2,435	2,400	2,400	2,435	2,375	45,698
July 20, 2026	2,400	2,425	2,425	2,475	2,400	59,242
July 16, 2026	2,380	2,450	2,450	2,465	2,375	96,888
July 15, 2026	2,405	2,375	2,375	2,415	2,370	45,259
July 14, 2026	2,420	2,380	2,380	2,420	2,350	68,378
July 13, 2026	2,430	2,420	2,420	2,460	2,375	63,211
July 10, 2026	2,355	2,430	2,430	2,455	2,355	69,158
July 09, 2026	2,380	2,350	2,350	2,405	2,335	68,244
July 08, 2026	2,455	2,410	2,410	2,460	2,375	103,466
July 07, 2026	2,430	2,450	2,450	2,490	2,410	58,026
July 06, 2026	2,495	2,435	2,435	2,505	2,345	141,421
July 03, 2026	2,525	2,475	2,475	2,530	2,400	237,179
July 02, 2026	2,510	2,525	2,525	2,580	2,460	76,485
July 01, 2026	2,505	2,525	2,525	2,565	2,475	40,021
June 30, 2026	2,465	2,500	2,500	2,540	2,465	32,344
June 29, 2026	2,300	2,500	2,500	2,505	2,300	51,977
June 26, 2026	2,435	2,325	2,325	2,435	2,305	113,837
June 25, 2026	2,470	2,435	2,435	2,515	2,370	80,121
June 24, 2026	2,400	2,490	2,490	2,635	2,365	481,248
June 23, 2026	2,540	2,400	2,400	2,560	2,390	125,697
June 22, 2026	2,605	2,510	2,510	2,605	2,510	99,718
June 19, 2026	2,650	2,605	2,605	2,690	2,540	128,039
June 18, 2026	2,740	2,670	2,670	2,740	2,635	70,638
June 17, 2026	2,765	2,740	2,740	2,765	2,720	33,941
June 16, 2026	2,785	2,765	2,765	2,800	2,735	38,480
June 15, 2026	2,800	2,780	2,780	2,805	2,740	49,595
June 12, 2026	2,770	2,750	2,750	2,810	2,745	64,843
June 11, 2026	2,635	2,735	2,735	2,755	2,550	55,176
June 10, 2026	2,670	2,635	2,635	2,705	2,610	81,106
June 09, 2026	2,560	2,670	2,670	2,720	2,560	88,573
June 08, 2026	2,645	2,580	2,580	2,680	2,540	151,684
June 05, 2026	2,670	2,675	2,675	2,745	2,630	63,074
June 04, 2026	2,745	2,670	2,670	2,770	2,670	88,853
June 02, 2026	2,690	2,735	2,735	2,750	2,635	71,655
June 01, 2026	2,760	2,690	2,690	2,765	2,665	252,120
May 29, 2026	2,860	2,785	2,785	2,865	2,735	127,542
May 28, 2026	2,865	2,850	2,850	2,895	2,790	134,283
May 27, 2026	3,040	2,860	2,860	3,040	2,840	216,773