HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

Currency In KRW

AD

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩309.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩412.22, while ₩1000 invested 1 year ago would be worth ₩578.82. This corresponds to total returns of -69.06%, -58.78%, -42.12%, respectively, with annualized returns of -11.06%, -16.23%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1152,1152,1152,1302,10012,322
November 10, 20262,0952,1152,1152,1152,08010,695
November 09, 20262,0202,0852,0852,1002,02026,174
November 06, 20262,0902,0752,0752,0902,02072,144
November 05, 20262,0752,1002,1002,1202,07545,013
November 04, 20262,0952,1002,1002,1052,05023,959
November 03, 20262,1002,0952,0952,1102,07028,683
November 02, 20262,0602,1102,1102,1102,05025,625
October 30, 20262,0502,0452,0452,1052,030108,756
October 29, 20262,1202,1102,1102,1202,06543,732
October 28, 20262,1252,1102,1102,1302,10520,997
October 27, 20262,1302,1052,1052,1302,09038,372
October 26, 20262,1752,1252,1252,1752,10073,932
October 23, 20262,1802,1702,1702,1802,14065,961
October 22, 20262,2402,1852,1852,2402,17062,936
October 21, 20262,2402,2252,2252,2752,22536,164
October 20, 20262,2852,2702,2702,2952,23522,562
October 19, 20262,2202,2802,2802,2852,22011,715
October 16, 20262,2052,2702,2702,2902,20538,885
October 15, 20262,2652,2252,2252,2652,19559,349
October 14, 20262,2352,2702,2702,2802,22537,003
October 13, 20262,2402,2302,2302,2402,18597,152
October 12, 20262,2702,2452,2452,2952,24045,270
October 08, 20262,2652,2602,2602,2702,24025,355
October 07, 20262,2552,2502,2502,2702,25035,037
October 06, 20262,2552,2552,2552,2552,23043,716
October 02, 20262,2202,2402,2402,2502,20528,850
October 01, 20262,2302,1902,1902,2302,18046,419
September 30, 20262,2352,2052,2052,2352,19043,619
September 29, 20262,2602,2102,2102,2602,19547,990
September 28, 20262,2452,2402,2402,2452,20512,091
September 23, 20262,2302,2102,2102,2302,20037,805
September 22, 20262,2252,2052,2052,2402,19589,691
September 21, 20262,3402,2252,2252,3402,220155,471
September 18, 20262,3952,3002,3002,3952,280204,695
September 17, 20262,4152,3802,3802,4152,36056,007
September 16, 20262,4252,4152,4152,4252,39047,239
September 15, 20262,4152,4102,4102,4302,39516,293
September 11, 20262,4102,4052,4052,4102,38546,505
September 10, 20262,4252,4152,4152,4252,39058,482
September 09, 20262,4402,4202,4202,4402,40060,993
September 08, 20262,4552,4202,4202,4602,42030,588
September 07, 20262,4502,4402,4402,4602,44027,527
September 04, 20262,4802,4552,4552,4952,45545,907
September 03, 20262,4802,4752,4752,5052,45538,813
September 02, 20262,4902,4752,4752,5202,45551,867
September 01, 20262,4952,5252,5252,5252,48541,017
August 31, 20262,5652,5252,5252,5702,48052,344
August 28, 20262,5152,5652,5652,5752,50589,901
August 27, 20262,5252,5352,5352,5902,49573,109
August 26, 20262,5002,5452,5452,5852,50044,758
August 25, 20262,4552,5402,5402,5902,44556,668
August 24, 20262,4252,4602,4602,4852,39044,882
August 21, 20262,4152,4002,4002,4152,37582,985
August 20, 20262,3752,4152,4152,4152,37068,328
August 19, 20262,4002,3752,3752,4002,34563,750
August 18, 20262,5302,4052,4052,5352,360186,472
August 14, 20262,4902,5152,5152,5502,480124,710
August 13, 20262,6202,4852,4852,6252,480181,659
August 12, 20262,5952,6202,6202,6202,58536,812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved