HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

Currency In KRW

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩292.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩410.91, while ₩1000 invested 1 year ago would be worth ₩625.3. This corresponds to total returns of -70.71%, -58.91%, -37.47%, respectively, with annualized returns of -11.56%, -16.29%, -37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,230	2,190	2,190	2,230	2,180	46,419
September 30, 2026	2,235	2,205	2,205	2,235	2,190	43,619
September 29, 2026	2,260	2,210	2,210	2,260	2,195	47,990
September 28, 2026	2,245	2,240	2,240	2,245	2,205	12,091
September 23, 2026	2,230	2,210	2,210	2,230	2,200	37,805
September 22, 2026	2,225	2,205	2,205	2,240	2,195	89,691
September 21, 2026	2,340	2,225	2,225	2,340	2,220	155,471
September 18, 2026	2,395	2,300	2,300	2,395	2,280	204,695
September 17, 2026	2,415	2,380	2,380	2,415	2,360	56,007
September 16, 2026	2,425	2,415	2,415	2,425	2,390	47,239
September 15, 2026	2,415	2,410	2,410	2,430	2,395	16,293
September 11, 2026	2,410	2,405	2,405	2,410	2,385	46,505
September 10, 2026	2,425	2,415	2,415	2,425	2,390	58,482
September 09, 2026	2,440	2,420	2,420	2,440	2,400	60,993
September 08, 2026	2,455	2,420	2,420	2,460	2,420	30,588
September 07, 2026	2,450	2,440	2,440	2,460	2,440	27,527
September 04, 2026	2,480	2,455	2,455	2,495	2,455	45,907
September 03, 2026	2,480	2,475	2,475	2,505	2,455	38,813
September 02, 2026	2,490	2,475	2,475	2,520	2,455	51,867
September 01, 2026	2,495	2,525	2,525	2,525	2,485	41,017
August 31, 2026	2,565	2,525	2,525	2,570	2,480	52,344
August 28, 2026	2,515	2,565	2,565	2,575	2,505	89,901
August 27, 2026	2,525	2,535	2,535	2,590	2,495	73,109
August 26, 2026	2,500	2,545	2,545	2,585	2,500	44,758
August 25, 2026	2,455	2,540	2,540	2,590	2,445	56,668
August 24, 2026	2,425	2,460	2,460	2,485	2,390	44,882
August 21, 2026	2,415	2,400	2,400	2,415	2,375	82,985
August 20, 2026	2,375	2,415	2,415	2,415	2,370	68,328
August 19, 2026	2,400	2,375	2,375	2,400	2,345	63,750
August 18, 2026	2,530	2,405	2,405	2,535	2,360	186,472
August 14, 2026	2,490	2,515	2,515	2,550	2,480	124,710
August 13, 2026	2,620	2,485	2,485	2,625	2,480	181,659
August 12, 2026	2,595	2,620	2,620	2,620	2,585	36,812
August 11, 2026	2,560	2,595	2,595	2,610	2,550	59,215
August 10, 2026	2,535	2,565	2,565	2,585	2,535	34,866
August 07, 2026	2,520	2,550	2,550	2,565	2,505	48,099
August 06, 2026	2,490	2,520	2,520	2,570	2,480	58,391
August 05, 2026	2,520	2,510	2,510	2,540	2,485	46,226
August 04, 2026	2,465	2,525	2,525	2,570	2,465	34,148
August 03, 2026	2,430	2,465	2,465	2,505	2,415	31,240
July 31, 2026	2,410	2,435	2,435	2,450	2,385	40,885
July 30, 2026	2,355	2,390	2,390	2,415	2,320	83,138
July 29, 2026	2,420	2,370	2,370	2,460	2,300	174,592
July 28, 2026	2,550	2,415	2,415	2,550	2,385	116,524
July 27, 2026	2,465	2,480	2,480	2,520	2,450	30,109
July 24, 2026	2,440	2,465	2,465	2,480	2,420	56,487
July 23, 2026	2,390	2,460	2,460	2,460	2,370	46,601
July 22, 2026	2,410	2,395	2,395	2,425	2,375	38,390
July 21, 2026	2,435	2,400	2,400	2,435	2,375	45,698
July 20, 2026	2,400	2,425	2,425	2,475	2,400	59,242
July 16, 2026	2,380	2,450	2,450	2,465	2,375	96,888
July 15, 2026	2,405	2,375	2,375	2,415	2,370	45,259
July 14, 2026	2,420	2,380	2,380	2,420	2,350	68,378
July 13, 2026	2,430	2,420	2,420	2,460	2,375	63,211
July 10, 2026	2,355	2,430	2,430	2,455	2,355	69,158
July 09, 2026	2,380	2,350	2,350	2,405	2,335	68,244
July 08, 2026	2,455	2,410	2,410	2,460	2,375	103,466
July 07, 2026	2,430	2,450	2,450	2,490	2,410	58,026
July 06, 2026	2,495	2,435	2,435	2,505	2,345	141,421
July 03, 2026	2,525	2,475	2,475	2,530	2,400	237,179