HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

2,735.00

+45(+1.67%)

Updated at June 02 03:30PM

Currency In KRW

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩411.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩425.53, while ₩1000 invested 1 year ago would be worth ₩611.98. This corresponds to total returns of -58.89%, -57.45%, -38.8%, respectively, with annualized returns of -8.5%, -15.7%, -38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006060.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6902,7352,7352,7502,63571,655
June 01, 20262,7602,6902,6902,7652,665252,120
May 29, 20262,8602,7852,7852,8652,735127,542
May 28, 20262,8652,8502,8502,8952,790134,283
May 27, 20263,0402,8602,8603,0402,840216,773
May 26, 20263,0852,9902,9903,1152,985138,567
May 22, 20262,9703,0803,0803,1072,97098,528
May 21, 20263,0202,9602,9603,0952,940132,999
May 20, 20263,1003,0203,0203,1053,005133,993
May 19, 20263,1903,0903,0903,2003,090178,836
May 18, 20263,4203,1653,1653,4303,150471,794
May 15, 20263,2903,4203,4203,5003,145899,575
May 14, 20263,2503,2653,2653,3153,210142,378
May 13, 20263,3603,2353,2353,3603,225132,382
May 12, 20263,4803,2903,2903,4803,260240,503
May 11, 20263,4303,4453,4453,5353,400249,447
May 08, 20263,3903,4303,4303,4753,355147,997
May 07, 20263,4003,3903,3903,4353,360130,192
May 06, 20263,5203,4003,4003,5303,390227,386
May 04, 20263,4903,5153,5153,5703,490112,660
April 30, 20263,5053,4903,4903,5153,46579,942
April 29, 20263,4953,4903,4903,4953,450118,382
April 28, 20263,4603,4953,4953,5103,410197,445
April 27, 20263,5403,4453,4453,5403,425289,437
April 24, 20263,4403,4503,4503,4553,42035,439
April 23, 20263,3803,4253,4253,4553,350139,626
April 22, 20263,3953,3703,3703,4003,34564,122
April 21, 20263,3853,3953,3953,4003,37052,770
April 20, 20263,3553,3703,3703,3853,34563,495
April 17, 20263,4103,3553,3553,4103,305214,093
April 16, 20263,4353,3803,3803,4753,370315,877
April 15, 20263,4303,4203,4203,4353,37095,709
April 14, 20263,4503,4003,4003,4503,375203,767
April 13, 20263,4753,4303,4303,5053,390157,156
April 10, 20263,3803,5203,5203,5603,355331,445
April 09, 20263,3953,3653,3653,3953,33553,651
April 08, 20263,2953,3803,3803,3903,295139,593
April 07, 20263,2853,2853,2853,3103,25085,496
April 06, 20263,3203,2853,2853,3203,21593,840
April 03, 20263,1853,3203,3203,3703,185209,775
April 02, 20263,2803,1803,1803,3103,175116,562
April 01, 20263,1903,2703,2703,2803,17557,975
March 31, 20263,1803,1353,1353,1953,125108,618
March 30, 20263,1903,1753,1753,2003,16558,840
March 27, 20263,2453,2253,2253,2453,18075,972
March 26, 20263,2353,2303,2303,2653,20561,988
March 25, 20263,2303,2603,2453,2803,22567,168
March 24, 20263,2403,2353,2353,2603,21059,541
March 23, 20263,3003,2103,2103,3003,205112,369
March 20, 20263,2703,3203,3203,3353,265921,739
March 19, 20263,2653,2603,2603,2753,220132,000
March 18, 20263,3153,2753,2753,3253,270110,105
March 17, 20263,3353,3103,3103,3503,27594,063
March 16, 20263,3753,3303,3303,3753,28568,981
March 13, 20263,3503,3703,3703,3753,28576,327
March 12, 20263,3653,3703,3703,3753,32093,152
March 11, 20263,3653,3653,3653,4103,310118,004
March 10, 20263,2503,3703,3653,4003,235140,960
March 09, 20263,3103,2153,2153,3103,165166,747
March 06, 20263,3003,3503,3503,3853,225177,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved