HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

2,735.00

+45(+1.67%)

Updated at June 02 03:30PM

Currency In KRW

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩411.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩425.53, while ₩1000 invested 1 year ago would be worth ₩611.98. This corresponds to total returns of -58.89%, -57.45%, -38.8%, respectively, with annualized returns of -8.5%, -15.7%, -38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,760	2,690	2,690	2,765	2,665	252,120
May 29, 2026	2,860	2,785	2,785	2,865	2,735	127,542
May 28, 2026	2,865	2,850	2,850	2,895	2,790	134,283
May 27, 2026	3,040	2,860	2,860	3,040	2,840	216,773
May 26, 2026	3,085	2,990	2,990	3,115	2,985	138,567
May 22, 2026	2,970	3,080	3,080	3,107	2,970	98,528
May 21, 2026	3,020	2,960	2,960	3,095	2,940	132,999
May 20, 2026	3,100	3,020	3,020	3,105	3,005	133,993
May 19, 2026	3,190	3,090	3,090	3,200	3,090	178,836
May 18, 2026	3,420	3,165	3,165	3,430	3,150	471,794
May 15, 2026	3,290	3,420	3,420	3,500	3,145	899,575
May 14, 2026	3,250	3,265	3,265	3,315	3,210	142,378
May 13, 2026	3,360	3,235	3,235	3,360	3,225	132,382
May 12, 2026	3,480	3,290	3,290	3,480	3,260	240,503
May 11, 2026	3,430	3,445	3,445	3,535	3,400	249,447
May 08, 2026	3,390	3,430	3,430	3,475	3,355	147,997
May 07, 2026	3,400	3,390	3,390	3,435	3,360	130,192
May 06, 2026	3,520	3,400	3,400	3,530	3,390	227,386
May 04, 2026	3,490	3,515	3,515	3,570	3,490	112,660
April 30, 2026	3,505	3,490	3,490	3,515	3,465	79,942
April 29, 2026	3,495	3,490	3,490	3,495	3,450	118,382
April 28, 2026	3,460	3,495	3,495	3,510	3,410	197,445
April 27, 2026	3,540	3,445	3,445	3,540	3,425	289,437
April 24, 2026	3,440	3,450	3,450	3,455	3,420	35,439
April 23, 2026	3,380	3,425	3,425	3,455	3,350	139,626
April 22, 2026	3,395	3,370	3,370	3,400	3,345	64,122
April 21, 2026	3,385	3,395	3,395	3,400	3,370	52,770
April 20, 2026	3,355	3,370	3,370	3,385	3,345	63,495
April 17, 2026	3,410	3,355	3,355	3,410	3,305	214,093
April 16, 2026	3,435	3,380	3,380	3,475	3,370	315,877
April 15, 2026	3,430	3,420	3,420	3,435	3,370	95,709
April 14, 2026	3,450	3,400	3,400	3,450	3,375	203,767
April 13, 2026	3,475	3,430	3,430	3,505	3,390	157,156
April 10, 2026	3,380	3,520	3,520	3,560	3,355	331,445
April 09, 2026	3,395	3,365	3,365	3,395	3,335	53,651
April 08, 2026	3,295	3,380	3,380	3,390	3,295	139,593
April 07, 2026	3,285	3,285	3,285	3,310	3,250	85,496
April 06, 2026	3,320	3,285	3,285	3,320	3,215	93,840
April 03, 2026	3,185	3,320	3,320	3,370	3,185	209,775
April 02, 2026	3,280	3,180	3,180	3,310	3,175	116,562
April 01, 2026	3,190	3,270	3,270	3,280	3,175	57,975
March 31, 2026	3,180	3,135	3,135	3,195	3,125	108,618
March 30, 2026	3,190	3,175	3,175	3,200	3,165	58,840
March 27, 2026	3,245	3,225	3,225	3,245	3,180	75,972
March 26, 2026	3,235	3,230	3,230	3,265	3,205	61,988
March 25, 2026	3,230	3,260	3,245	3,280	3,225	67,168
March 24, 2026	3,240	3,235	3,235	3,260	3,210	59,541
March 23, 2026	3,300	3,210	3,210	3,300	3,205	112,369
March 20, 2026	3,270	3,320	3,320	3,335	3,265	921,739
March 19, 2026	3,265	3,260	3,260	3,275	3,220	132,000
March 18, 2026	3,315	3,275	3,275	3,325	3,270	110,105
March 17, 2026	3,335	3,310	3,310	3,350	3,275	94,063
March 16, 2026	3,375	3,330	3,330	3,375	3,285	68,981
March 13, 2026	3,350	3,370	3,370	3,375	3,285	76,327
March 12, 2026	3,365	3,370	3,370	3,375	3,320	93,152
March 11, 2026	3,365	3,365	3,365	3,410	3,310	118,004
March 10, 2026	3,250	3,370	3,365	3,400	3,235	140,960
March 09, 2026	3,310	3,215	3,215	3,310	3,165	166,747
March 06, 2026	3,300	3,350	3,350	3,385	3,225	177,072
March 05, 2026	3,365	3,310	3,310	3,365	3,225	210,602