HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

4,335.00

+100(+2.36%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254,2454,3504,3504,3754,24599,842
September 05, 20254,2854,2354,2354,3154,23546,120
September 04, 20254,1954,2804,2804,2904,19521,994
September 03, 20254,2004,2004,2004,2054,15044,011
September 02, 20254,1504,1954,1954,2104,15036,641
September 01, 20254,2704,1804,1804,2704,170114,283
August 29, 20254,5154,2704,2704,5404,230164,049
August 28, 20254,5954,5704,5704,6004,555161,304
August 27, 20254,5754,5754,5754,5904,525156,695
August 26, 20254,4654,5504,5504,5554,460120,739
August 25, 20254,3904,4604,4604,4754,390106,605
August 22, 20254,3404,3854,3854,3954,33581,747
August 21, 20254,3354,3354,3354,4254,280204,885
August 20, 20254,3154,2804,2804,3504,270196,991
August 19, 20254,1604,3154,3154,3204,160175,562
August 18, 20254,2104,1154,1154,2254,090166,440
August 14, 20254,3954,2254,2254,4204,105328,794
August 13, 20254,3854,3904,3904,4354,35060,329
August 12, 20254,3854,3854,3854,4304,37063,001
August 11, 20254,4204,3904,3904,4704,37072,661
August 08, 20254,4204,4204,4204,4704,39072,251
August 07, 20254,3854,4204,4204,4204,36042,517
August 06, 20254,3104,3604,3604,3804,31076,003
August 05, 20254,3354,3404,3404,3754,32075,577
August 04, 20254,3304,3104,3104,3354,27082,546
August 01, 20254,4804,3354,3354,4804,275219,171
July 31, 20254,5104,4854,4854,5304,445190,377
July 30, 20254,4904,5554,5554,6004,460199,815
July 29, 20254,4554,4504,4504,5154,430192,626
July 28, 20254,6954,5104,5104,6954,480246,891
July 25, 20254,6454,6054,6054,6804,600138,243
July 24, 20254,8854,6454,6454,8854,630407,351
July 23, 20254,8954,8204,8204,8954,805131,079
July 22, 20254,9604,8354,8354,9604,825172,755
July 21, 20254,9854,8854,8854,9854,885181,709
July 18, 20254,9004,9854,9854,9854,855151,736
July 17, 20254,9804,9254,9255,0104,885289,920
July 16, 20255,0805,0105,0105,1305,000180,306
July 15, 20255,2105,1405,1405,2105,050105,356
July 14, 20255,2305,1505,1505,2305,100130,999
July 11, 20255,2505,1905,1905,3105,16095,758
July 10, 20255,1205,2705,2705,2905,090290,099
July 09, 20255,1105,1105,1105,2405,090370,943
July 08, 20255,0205,1005,1005,1104,995302,478
July 07, 20255,0705,0505,0505,1605,000299,539
July 04, 20255,0605,0705,0705,0904,975341,053
July 03, 20255,0005,0505,0505,1004,930305,081
July 02, 20254,7904,9154,9154,9304,770242,658
July 01, 20254,6404,7904,7904,8454,640251,563
June 30, 20254,6004,6754,6754,6754,520216,414
June 27, 20254,6654,6004,6004,6654,500159,469
June 26, 20254,6854,6254,6254,7104,510205,271
June 25, 20254,7254,7054,7054,7554,685192,515
June 24, 20254,7004,7204,7204,7404,660100,118
June 23, 20254,6954,6554,6554,7004,620165,962
June 20, 20254,7204,6954,6954,7504,665665,051
June 19, 20254,6554,7004,7004,7304,655154,134
June 18, 20254,7104,6404,6404,7104,535235,566
June 17, 20254,7604,7204,7204,8704,630282,579
June 16, 20254,6554,7554,7554,7804,630184,176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved