HWASEUNG Industries Co.,Ltd. (006060.KS) KSC

Currency In KRW

006060.KS Historical Return

If you invested ₩1000 in HWASEUNG Industries Co.,Ltd. (006060.KS) 10 years ago, it would be worth ₩309.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩412.22, while ₩1000 invested 1 year ago would be worth ₩578.82. This corresponds to total returns of -69.06%, -58.78%, -42.12%, respectively, with annualized returns of -11.06%, -16.23%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006060.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,115	2,115	2,115	2,130	2,100	12,322
November 10, 2026	2,095	2,115	2,115	2,115	2,080	10,695
November 09, 2026	2,020	2,085	2,085	2,100	2,020	26,174
November 06, 2026	2,090	2,075	2,075	2,090	2,020	72,144
November 05, 2026	2,075	2,100	2,100	2,120	2,075	45,013
November 04, 2026	2,095	2,100	2,100	2,105	2,050	23,959
November 03, 2026	2,100	2,095	2,095	2,110	2,070	28,683
November 02, 2026	2,060	2,110	2,110	2,110	2,050	25,625
October 30, 2026	2,050	2,045	2,045	2,105	2,030	108,756
October 29, 2026	2,120	2,110	2,110	2,120	2,065	43,732
October 28, 2026	2,125	2,110	2,110	2,130	2,105	20,997
October 27, 2026	2,130	2,105	2,105	2,130	2,090	38,372
October 26, 2026	2,175	2,125	2,125	2,175	2,100	73,932
October 23, 2026	2,180	2,170	2,170	2,180	2,140	65,961
October 22, 2026	2,240	2,185	2,185	2,240	2,170	62,936
October 21, 2026	2,240	2,225	2,225	2,275	2,225	36,164
October 20, 2026	2,285	2,270	2,270	2,295	2,235	22,562
October 19, 2026	2,220	2,280	2,280	2,285	2,220	11,715
October 16, 2026	2,205	2,270	2,270	2,290	2,205	38,885
October 15, 2026	2,265	2,225	2,225	2,265	2,195	59,349
October 14, 2026	2,235	2,270	2,270	2,280	2,225	37,003
October 13, 2026	2,240	2,230	2,230	2,240	2,185	97,152
October 12, 2026	2,270	2,245	2,245	2,295	2,240	45,270
October 08, 2026	2,265	2,260	2,260	2,270	2,240	25,355
October 07, 2026	2,255	2,250	2,250	2,270	2,250	35,037
October 06, 2026	2,255	2,255	2,255	2,255	2,230	43,716
October 02, 2026	2,220	2,240	2,240	2,250	2,205	28,850
October 01, 2026	2,230	2,190	2,190	2,230	2,180	46,419
September 30, 2026	2,235	2,205	2,205	2,235	2,190	43,619
September 29, 2026	2,260	2,210	2,210	2,260	2,195	47,990
September 28, 2026	2,245	2,240	2,240	2,245	2,205	12,091
September 23, 2026	2,230	2,210	2,210	2,230	2,200	37,805
September 22, 2026	2,225	2,205	2,205	2,240	2,195	89,691
September 21, 2026	2,340	2,225	2,225	2,340	2,220	155,471
September 18, 2026	2,395	2,300	2,300	2,395	2,280	204,695
September 17, 2026	2,415	2,380	2,380	2,415	2,360	56,007
September 16, 2026	2,425	2,415	2,415	2,425	2,390	47,239
September 15, 2026	2,415	2,410	2,410	2,430	2,395	16,293
September 11, 2026	2,410	2,405	2,405	2,410	2,385	46,505
September 10, 2026	2,425	2,415	2,415	2,425	2,390	58,482
September 09, 2026	2,440	2,420	2,420	2,440	2,400	60,993
September 08, 2026	2,455	2,420	2,420	2,460	2,420	30,588
September 07, 2026	2,450	2,440	2,440	2,460	2,440	27,527
September 04, 2026	2,480	2,455	2,455	2,495	2,455	45,907
September 03, 2026	2,480	2,475	2,475	2,505	2,455	38,813
September 02, 2026	2,490	2,475	2,475	2,520	2,455	51,867
September 01, 2026	2,495	2,525	2,525	2,525	2,485	41,017
August 31, 2026	2,565	2,525	2,525	2,570	2,480	52,344
August 28, 2026	2,515	2,565	2,565	2,575	2,505	89,901
August 27, 2026	2,525	2,535	2,535	2,590	2,495	73,109
August 26, 2026	2,500	2,545	2,545	2,585	2,500	44,758
August 25, 2026	2,455	2,540	2,540	2,590	2,445	56,668
August 24, 2026	2,425	2,460	2,460	2,485	2,390	44,882
August 21, 2026	2,415	2,400	2,400	2,415	2,375	82,985
August 20, 2026	2,375	2,415	2,415	2,415	2,370	68,328
August 19, 2026	2,400	2,375	2,375	2,400	2,345	63,750
August 18, 2026	2,530	2,405	2,405	2,535	2,360	186,472
August 14, 2026	2,490	2,515	2,515	2,550	2,480	124,710
August 13, 2026	2,620	2,485	2,485	2,625	2,480	181,659
August 12, 2026	2,595	2,620	2,620	2,620	2,585	36,812