Oyang Corporation (006090.KS) KSC

Currency In KRW

AD

006090.KS Historical Return

If you invested ₩1000 in Oyang Corporation (006090.KS) 10 years ago, it would be worth ₩720.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩937.5, while ₩1000 invested 1 year ago would be worth ₩816.24. This corresponds to total returns of -27.94%, -6.25%, -18.38%, respectively, with annualized returns of -3.22%, -1.28%, -18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,7207,8007,8007,8007,670868
November 09, 20267,7207,7207,7207,7207,5701,370
November 06, 20267,7707,7107,7107,7707,550806
November 05, 20267,7007,6407,6407,7607,5801,424
November 04, 20267,8807,6807,6807,8807,6002,595
November 03, 20267,8107,7607,7607,8807,730788
November 02, 20267,7007,8707,8707,8707,6703,791
October 30, 20267,9607,9507,9507,9607,6401,809
October 29, 20267,9407,8107,8108,0107,8101,438
October 28, 20268,2107,9407,9408,2107,9404,479
October 27, 20268,0508,0308,0308,1908,0107,630
October 26, 20268,1508,2208,2208,2508,0701,226
October 23, 20268,2008,1808,1808,3808,1602,412
October 22, 20268,6308,4608,4608,6308,2303,393
October 21, 20268,6908,4608,4608,6908,4505,750
October 20, 20268,7008,6908,6908,7008,560714
October 19, 20268,7108,6908,6908,7308,6401,259
October 16, 20268,7508,7108,7108,7708,6403,494
October 15, 20268,7008,7908,7908,7908,4702,949
October 14, 20268,8308,7008,7008,8308,6701,048
October 13, 20268,7608,7108,7108,9108,6301,500
October 12, 20268,9708,9608,9608,9708,8001,514
October 08, 20268,8308,9708,9709,0008,7901,895
October 07, 20268,9108,9108,9109,0408,9003,376
October 06, 20269,0009,0209,0209,0608,9401,571
October 02, 20268,8909,0409,0409,0708,8702,517
October 01, 20268,9309,0409,0409,0408,8201,998
September 30, 20269,0908,9908,9909,0908,8701,510
September 29, 20268,8208,8808,8808,8908,820254
September 28, 20268,8208,8508,8508,9808,7903,863
September 23, 20268,8008,9308,9308,9608,7807,898
September 22, 20268,9108,8008,8008,9408,7702,052
September 21, 20268,6409,0409,0409,1808,6405,124
September 18, 20268,8208,8208,8208,8608,6208,231
September 17, 20268,8408,9208,9209,1108,68026,126
September 16, 20268,8408,8408,8408,8408,6504,850
September 15, 20268,7608,8608,8608,8608,6506,259
September 11, 20268,7608,9708,9708,9808,7604,098
September 10, 20268,9408,9208,9208,9508,7804,563
September 09, 20268,8608,9508,9508,9508,8501,196
September 08, 20268,8108,8608,8608,9008,8102,002
September 07, 20268,9108,8608,8609,1908,8606,690
September 04, 20268,9008,9708,9709,0308,9001,104
September 03, 20268,9309,0509,0509,0508,9301,469
September 02, 20269,2609,0409,0409,2609,0201,697
September 01, 20269,1509,2609,2609,3708,91025,590
August 31, 20269,1009,1509,1509,2008,8506,847
August 28, 20268,9809,1109,1109,1808,9207,024
August 27, 20269,2708,9808,9809,3808,90027,074
August 26, 20268,9109,2709,2709,2808,81530,794
August 25, 20268,7208,9208,9208,9608,6209,156
August 24, 20268,7008,7308,7308,7308,5604,302
August 21, 20268,5808,6308,6308,6908,58011,800
August 20, 20268,5708,6408,6408,6408,5007,215
August 19, 20268,3308,5808,5808,5808,3302,355
August 18, 20268,5008,5608,5608,5608,4403,121
August 14, 20268,3808,5608,5608,5608,3806,903
August 13, 20268,6008,4408,4408,6708,3704,643
August 12, 20268,6208,6008,6008,6508,4702,181
August 11, 20268,5708,6208,6208,6908,5703,266
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved