Oyang Corporation - 006090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 30, 2025	9,280	9,050	9,050	9,280	9,010	2,676
December 29, 2025	9,230	9,140	9,140	9,230	9,040	3,480
December 26, 2025	9,230	9,190	9,190	9,300	9,180	4,957
December 24, 2025	9,370	9,300	9,300	9,400	9,250	7,969
December 23, 2025	9,400	9,450	9,450	9,560	9,390	3,103
December 22, 2025	9,580	9,490	9,490	9,580	9,410	3,910
December 19, 2025	9,340	9,480	9,480	9,500	9,340	2,257
December 18, 2025	9,570	9,430	9,430	9,580	9,340	12,946
December 17, 2025	9,630	9,570	9,570	9,630	9,400	2,346
December 16, 2025	9,420	9,510	9,510	9,510	9,390	1,328
December 15, 2025	9,480	9,540	9,540	9,670	9,450	8,447
December 12, 2025	9,640	9,430	9,430	9,640	9,360	10,581
December 11, 2025	9,440	9,530	9,530	9,550	9,340	7,911
December 10, 2025	9,310	9,430	9,430	9,480	9,310	5,245
December 09, 2025	9,300	9,300	9,300	9,380	9,300	1,442
December 08, 2025	9,580	9,400	9,400	9,580	9,290	3,672
December 05, 2025	9,440	9,480	9,480	9,610	9,210	16,210
December 04, 2025	9,300	9,370	9,370	9,390	9,290	1,412
December 03, 2025	9,280	9,290	9,290	9,400	9,280	5,949
December 02, 2025	9,260	9,260	9,260	9,260	9,110	3,145
December 01, 2025	9,280	9,260	9,260	9,300	9,180	2,542
November 28, 2025	9,250	9,280	9,280	9,300	9,110	3,384
November 27, 2025	9,300	9,250	9,250	9,300	9,180	6,738
November 26, 2025	9,280	9,180	9,180	9,340	9,150	9,797
November 25, 2025	9,260	9,220	9,220	9,310	9,100	10,614
November 24, 2025	9,270	9,250	9,250	9,300	9,110	3,766
November 21, 2025	9,490	9,270	9,270	9,490	9,230	17,137
November 20, 2025	9,390	9,410	9,410	9,410	9,150	34,233
November 19, 2025	9,580	9,490	9,490	10,530	9,280	280,897
November 18, 2025	9,640	9,580	9,580	9,640	9,400	2,226
November 17, 2025	9,560	9,530	9,530	9,600	9,360	4,215
November 14, 2025	9,740	9,660	9,660	9,740	9,600	633
November 13, 2025	9,740	9,660	9,660	9,750	9,640	2,255
November 12, 2025	9,590	9,690	9,690	9,750	9,590	2,737
November 11, 2025	9,660	9,590	9,590	9,660	9,450	4,081
November 10, 2025	9,530	9,630	9,630	9,660	9,480	6,618
November 07, 2025	9,390	9,530	9,530	9,540	9,200	33,818
November 06, 2025	9,130	9,350	9,350	9,370	9,030	4,422
November 05, 2025	9,230	9,130	9,130	9,230	8,990	30,315
November 04, 2025	9,400	9,210	9,210	9,400	9,190	19,749
November 03, 2025	9,280	9,380	9,380	9,400	9,260	18,299
October 31, 2025	9,580	9,400	9,400	9,580	9,280	5,655
October 30, 2025	9,550	9,550	9,550	9,640	9,430	9,749
October 29, 2025	9,680	9,550	9,550	9,680	9,470	2,160
October 28, 2025	9,590	9,580	9,580	9,600	9,500	1,274
October 27, 2025	9,540	9,580	9,580	9,580	9,470	4,315
October 24, 2025	9,580	9,530	9,530	9,580	9,490	632
October 23, 2025	9,520	9,520	9,520	9,530	9,450	2,189
October 22, 2025	9,470	9,480	9,480	9,500	9,340	4,988
October 21, 2025	9,580	9,440	9,440	9,680	9,320	9,977
October 20, 2025	9,400	9,510	9,510	9,540	9,360	3,492
October 17, 2025	9,640	9,470	9,470	9,640	9,210	13,707
October 16, 2025	9,700	9,500	9,500	9,700	9,470	12,162
October 15, 2025	9,570	9,530	9,530	9,700	9,490	11,153
October 14, 2025	9,610	9,570	9,570	9,620	9,370	20,187
October 13, 2025	9,740	9,570	9,570	9,740	9,370	15,361
October 10, 2025	9,970	9,740	9,740	9,970	9,680	8,422
October 02, 2025	9,660	9,850	9,850	9,960	9,660	3,143
October 01, 2025	9,910	9,770	9,770	9,980	9,710	5,959
September 30, 2025	9,880	9,900	9,900	9,910	9,700	2,768

Oyang Corporation (006090.KS) KSC