Oyang Corporation (006090.KS) KSC

10,000.00

+130(+1.32%)

Updated at August 22 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20259,98010,00010,00010,1109,8306,799
August 21, 20259,9809,8709,8709,9809,8301,942
August 20, 20259,9809,8809,88010,3909,61018,730
August 19, 20259,8609,8009,80010,0809,80023,362
August 18, 20259,8009,8609,86010,0909,66012,048
August 14, 20259,8409,7609,76010,0909,7606,049
August 13, 20259,8509,8409,84010,0009,81020,590
August 12, 20259,8909,9309,9309,9909,8304,233
August 11, 20259,8309,8909,8909,9009,6802,455
August 08, 20259,9109,8309,8309,9109,7604,134
August 07, 20259,9709,8509,8509,9709,6806,117
August 06, 20259,8809,8809,88010,0009,7605,025
August 05, 202510,0009,8909,89010,0009,7504,729
August 04, 20259,7509,8909,89010,0009,6207,588
August 01, 20259,6409,7509,7509,7808,95014,959
July 31, 20259,7909,7509,7509,8709,5908,823
July 30, 20259,8609,7209,7209,9909,6307,819
July 29, 20259,9909,8809,88010,0409,86011,903
July 28, 202510,05010,00010,00010,1509,90015,351
July 25, 202510,00010,05010,05010,28010,0008,807
July 24, 202510,13010,05010,05010,26010,0306,712
July 23, 202510,16010,13010,13010,26010,1007,083
July 22, 202510,30010,16010,16010,37010,15013,847
July 21, 202510,33010,36010,36010,40010,2903,089
July 18, 202510,58010,44010,44010,58010,19012,293
July 17, 202510,45010,51010,51010,53010,3503,266
July 16, 202510,35010,45010,45010,48010,28013,322
July 15, 202510,57010,47010,47010,57010,31010,242
July 14, 202510,44010,57010,57010,68010,3707,167
July 11, 202510,60010,54010,54010,78010,3609,046
July 10, 202510,78010,60010,60010,89010,60013,432
July 09, 202510,86010,78010,78010,86010,5605,467
July 08, 202510,64010,76010,76010,88010,6007,025
July 07, 202510,51010,64010,64010,66010,3705,372
July 04, 202510,69010,43010,43010,80010,42014,124
July 03, 202510,80010,69010,69011,20010,65015,460
July 02, 202510,85010,80010,80010,85010,52012,374
July 01, 202510,39010,85010,85011,08010,27065,683
June 30, 20259,90010,39010,39010,4009,85023,690
June 27, 20259,9409,9009,9009,9909,8508,748
June 26, 202510,0609,9409,94010,0609,76010,670
June 25, 20259,8809,9009,90010,0209,72014,736
June 24, 20259,4809,8309,8309,8709,45025,743
June 23, 20259,3309,5609,5609,6509,33013,675
June 20, 20259,3709,4209,4209,5509,35016,462
June 19, 20259,6709,4409,4409,6709,3804,644
June 18, 20259,5409,5509,5509,6409,4706,064
June 17, 20259,5209,5409,5409,6509,4208,812
June 16, 20259,3809,6009,6009,6209,35011,705
June 13, 20259,4609,3809,3809,4609,25035,892
June 12, 20259,4109,4709,4709,5709,40010,878
June 11, 20259,3609,4909,4909,4909,26011,013
June 10, 20259,4509,3609,3609,5009,22030,104
June 09, 20259,2009,4009,4009,4209,14023,124
June 05, 20259,2009,1209,1209,2109,0408,944
June 04, 20258,8209,1609,1609,2108,82028,788
June 02, 20258,8208,8208,8208,8708,73013,340
May 30, 20258,8208,8308,8308,9008,7908,462
May 29, 20258,6208,9108,9108,9308,61023,121
May 28, 20258,5308,6508,6508,6508,50011,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved