Oyang Corporation (006090.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Oyang Corporation (006090.KS) 10 years ago, it would be worth ₩700.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩741.76, while ₩1000 invested 1 year ago would be worth ₩847.51. This corresponds to total returns of -29.96%, -25.82%, -15.25%, respectively, with annualized returns of -3.5%, -5.8%, -15.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 8,060 | 7,990 | 7,990 | 8,100 | 7,800 | 28,189 |
| June 18, 2026 | 7,970 | 8,060 | 8,060 | 8,130 | 7,900 | 3,798 |
| June 17, 2026 | 8,010 | 8,080 | 8,080 | 8,170 | 7,960 | 6,662 |
| June 16, 2026 | 8,070 | 8,030 | 8,030 | 8,150 | 8,000 | 12,026 |
| June 15, 2026 | 8,210 | 8,130 | 8,130 | 8,300 | 8,130 | 5,171 |
| June 12, 2026 | 8,210 | 8,130 | 8,130 | 8,340 | 8,120 | 4,809 |
| June 11, 2026 | 8,080 | 8,190 | 8,190 | 8,210 | 7,990 | 1,388 |
| June 10, 2026 | 8,240 | 8,080 | 8,080 | 8,240 | 7,970 | 13,705 |
| June 09, 2026 | 7,970 | 8,160 | 8,160 | 8,250 | 7,970 | 4,533 |
| June 08, 2026 | 7,960 | 7,950 | 7,950 | 8,000 | 7,750 | 38,827 |
| June 05, 2026 | 7,970 | 7,970 | 7,970 | 8,050 | 7,900 | 3,933 |
| June 04, 2026 | 7,690 | 7,900 | 7,900 | 8,040 | 7,670 | 3,114 |
| June 02, 2026 | 7,870 | 7,750 | 7,750 | 7,900 | 7,600 | 5,471 |
| June 01, 2026 | 8,080 | 7,870 | 7,870 | 8,130 | 7,850 | 12,061 |
| May 29, 2026 | 8,070 | 8,080 | 8,080 | 8,170 | 7,990 | 13,667 |
| May 28, 2026 | 8,150 | 8,110 | 8,110 | 8,200 | 8,030 | 7,426 |
| May 27, 2026 | 8,200 | 8,170 | 8,170 | 8,250 | 8,140 | 3,605 |
| May 26, 2026 | 8,220 | 8,220 | 8,220 | 8,250 | 8,180 | 9,754 |
| May 22, 2026 | 8,170 | 8,250 | 8,250 | 8,280 | 8,170 | 9,748 |
| May 21, 2026 | 8,280 | 8,170 | 8,170 | 8,280 | 8,170 | 5,058 |
| May 20, 2026 | 8,220 | 8,190 | 8,190 | 8,290 | 8,090 | 15,215 |
| May 19, 2026 | 8,300 | 8,230 | 8,230 | 8,300 | 8,180 | 6,446 |
| May 18, 2026 | 8,290 | 8,260 | 8,260 | 8,350 | 8,200 | 3,296 |
| May 15, 2026 | 8,230 | 8,290 | 8,290 | 8,330 | 8,170 | 3,132 |
| May 14, 2026 | 8,280 | 8,230 | 8,230 | 8,280 | 8,140 | 4,982 |
| May 13, 2026 | 8,190 | 8,130 | 8,130 | 8,300 | 8,130 | 20,625 |
| May 12, 2026 | 8,310 | 8,220 | 8,220 | 8,310 | 8,100 | 15,743 |
| May 11, 2026 | 8,480 | 8,330 | 8,330 | 8,480 | 8,260 | 9,607 |
| May 08, 2026 | 8,350 | 8,400 | 8,400 | 8,430 | 8,330 | 3,393 |
| May 07, 2026 | 8,430 | 8,320 | 8,320 | 8,430 | 8,280 | 14,149 |
| May 06, 2026 | 8,500 | 8,350 | 8,350 | 8,500 | 8,300 | 4,248 |
| May 04, 2026 | 8,420 | 8,420 | 8,420 | 8,460 | 8,390 | 8,103 |
| April 30, 2026 | 8,410 | 8,430 | 8,430 | 8,490 | 8,410 | 2,069 |
| April 29, 2026 | 8,410 | 8,410 | 8,410 | 8,490 | 8,370 | 8,834 |
| April 28, 2026 | 8,400 | 8,410 | 8,410 | 8,440 | 8,380 | 2,488 |
| April 27, 2026 | 8,300 | 8,400 | 8,400 | 8,400 | 8,300 | 5,309 |
| April 24, 2026 | 8,390 | 8,300 | 8,300 | 8,440 | 8,050 | 36,290 |
| April 23, 2026 | 8,410 | 8,420 | 8,420 | 8,430 | 8,390 | 2,661 |
| April 22, 2026 | 8,470 | 8,400 | 8,400 | 8,470 | 8,380 | 1,975 |
| April 21, 2026 | 8,500 | 8,420 | 8,420 | 8,530 | 8,390 | 6,293 |
| April 20, 2026 | 8,370 | 8,490 | 8,490 | 8,780 | 8,340 | 26,384 |
| April 17, 2026 | 8,360 | 8,360 | 8,360 | 8,390 | 8,300 | 2,803 |
| April 16, 2026 | 8,320 | 8,360 | 8,360 | 8,370 | 8,280 | 11,797 |
| April 15, 2026 | 8,310 | 8,310 | 8,310 | 8,380 | 8,260 | 8,270 |
| April 14, 2026 | 8,350 | 8,260 | 8,260 | 8,400 | 8,230 | 6,617 |
| April 13, 2026 | 8,300 | 8,320 | 8,320 | 8,350 | 8,290 | 1,749 |
| April 10, 2026 | 8,230 | 8,290 | 8,290 | 8,320 | 8,220 | 1,923 |
| April 09, 2026 | 8,280 | 8,230 | 8,230 | 8,280 | 8,200 | 7,361 |
| April 08, 2026 | 8,290 | 8,210 | 8,210 | 8,300 | 8,150 | 3,819 |
| April 07, 2026 | 8,250 | 8,170 | 8,170 | 8,250 | 8,120 | 792 |
| April 06, 2026 | 8,290 | 8,160 | 8,160 | 8,350 | 8,130 | 2,718 |
| April 03, 2026 | 8,280 | 8,240 | 8,230 | 8,280 | 8,200 | 6,538 |
| April 02, 2026 | 8,290 | 8,200 | 8,200 | 8,290 | 8,170 | 8,010 |
| April 01, 2026 | 8,210 | 8,240 | 8,240 | 8,270 | 8,110 | 9,116 |
| March 31, 2026 | 8,200 | 8,140 | 8,140 | 8,200 | 8,030 | 5,051 |
| March 30, 2026 | 8,150 | 8,130 | 8,130 | 8,220 | 8,080 | 2,664 |
| March 27, 2026 | 8,120 | 8,240 | 8,240 | 8,250 | 8,120 | 6,384 |
| March 26, 2026 | 8,270 | 8,230 | 8,230 | 8,320 | 8,210 | 4,538 |
| March 25, 2026 | 8,380 | 8,270 | 8,270 | 8,380 | 8,200 | 5,941 |
| March 24, 2026 | 8,380 | 8,370 | 8,370 | 8,380 | 8,180 | 3,333 |