Oyang Corporation - 006090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	8,940	8,880	8,880	8,940	8,730	17,306
February 19, 2026	8,720	8,870	8,870	8,930	8,680	22,699
February 13, 2026	8,810	8,700	8,700	8,820	8,620	5,460
February 12, 2026	8,750	8,730	8,730	8,760	8,600	5,021
February 11, 2026	8,440	8,750	8,750	8,820	8,440	30,234
February 10, 2026	8,420	8,470	8,470	8,520	8,390	7,759
February 09, 2026	8,500	8,420	8,420	8,500	8,380	13,801
February 06, 2026	8,490	8,430	8,430	8,490	8,210	28,014
February 05, 2026	8,350	8,400	8,400	8,480	8,330	9,348
February 04, 2026	8,330	8,370	8,370	8,440	8,270	6,298
February 03, 2026	8,240	8,270	8,270	8,360	8,240	11,306
February 02, 2026	8,390	8,290	8,290	8,390	8,260	12,813
January 30, 2026	8,420	8,350	8,350	8,420	8,220	16,990
January 29, 2026	8,430	8,360	8,360	8,550	8,320	21,318
January 28, 2026	8,510	8,400	8,400	8,570	8,380	18,664
January 27, 2026	8,840	8,510	8,510	8,840	8,410	22,609
January 26, 2026	8,570	8,650	8,650	8,690	8,530	4,083
January 23, 2026	8,470	8,500	8,500	8,550	8,440	5,406
January 22, 2026	8,570	8,470	8,470	8,570	8,350	10,015
January 21, 2026	8,520	8,580	8,580	8,620	8,390	8,227
January 20, 2026	8,520	8,600	8,600	8,620	8,520	10,470
January 19, 2026	8,560	8,580	8,580	8,660	8,510	4,598
January 16, 2026	8,790	8,560	8,560	9,000	8,520	17,465
January 15, 2026	8,760	8,790	8,790	8,850	8,750	3,070
January 14, 2026	8,700	8,760	8,760	8,770	8,680	1,904
January 13, 2026	8,820	8,770	8,770	8,840	8,740	5,039
January 12, 2026	8,810	8,820	8,820	8,850	8,730	2,561
January 09, 2026	8,900	8,810	8,810	8,900	8,790	1,196
January 08, 2026	9,050	8,870	8,870	9,050	8,780	3,636
January 07, 2026	9,090	9,000	9,000	9,090	8,950	2,860
January 06, 2026	9,130	9,090	9,090	9,130	9,000	1,668
January 05, 2026	9,090	9,040	9,040	9,090	8,970	2,035
January 02, 2026	9,040	9,060	9,060	9,060	8,950	12,390
December 30, 2025	9,280	9,050	9,050	9,280	9,010	2,676
December 29, 2025	9,230	9,140	9,140	9,230	9,040	3,480
December 26, 2025	9,230	9,190	9,190	9,300	9,180	4,957
December 24, 2025	9,370	9,300	9,300	9,400	9,250	7,969
December 23, 2025	9,400	9,450	9,450	9,560	9,390	3,103
December 22, 2025	9,580	9,490	9,490	9,580	9,410	3,910
December 19, 2025	9,340	9,480	9,480	9,500	9,340	2,257
December 18, 2025	9,570	9,430	9,430	9,580	9,340	12,946
December 17, 2025	9,630	9,570	9,570	9,630	9,400	2,346
December 16, 2025	9,420	9,510	9,510	9,510	9,390	1,328
December 15, 2025	9,480	9,540	9,540	9,670	9,450	8,447
December 12, 2025	9,640	9,430	9,430	9,640	9,360	10,581
December 11, 2025	9,440	9,530	9,530	9,550	9,340	7,911
December 10, 2025	9,310	9,430	9,430	9,480	9,310	5,245
December 09, 2025	9,300	9,300	9,300	9,380	9,300	1,442
December 08, 2025	9,580	9,400	9,400	9,580	9,290	3,672
December 05, 2025	9,440	9,480	9,480	9,610	9,210	16,210
December 04, 2025	9,300	9,370	9,370	9,390	9,290	1,412
December 03, 2025	9,280	9,290	9,290	9,400	9,280	5,949
December 02, 2025	9,260	9,260	9,260	9,260	9,110	3,145
December 01, 2025	9,280	9,260	9,260	9,300	9,180	2,542
November 28, 2025	9,250	9,280	9,280	9,300	9,110	3,384
November 27, 2025	9,300	9,250	9,250	9,300	9,180	6,738
November 26, 2025	9,280	9,180	9,180	9,340	9,150	9,797
November 25, 2025	9,260	9,220	9,220	9,310	9,100	10,614
November 24, 2025	9,270	9,250	9,250	9,300	9,110	3,766
November 21, 2025	9,490	9,270	9,270	9,490	9,230	17,137

Oyang Corporation (006090.KS) KSC