Oyang Corporation (006090.KS) KSC

7,750.00

-120(-1.52%)

Updated at June 02 03:30PM

Currency In KRW

006090.KS Historical Return

If you invested ₩1000 in Oyang Corporation (006090.KS) 10 years ago, it would be worth ₩619.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩697.64, while ₩1000 invested 1 year ago would be worth ₩893.26. This corresponds to total returns of -38.02%, -30.24%, -10.67%, respectively, with annualized returns of -4.67%, -6.94%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006090.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,080	7,870	7,870	8,130	7,850	12,061
May 29, 2026	8,070	8,080	8,080	8,170	7,990	13,667
May 28, 2026	8,150	8,110	8,110	8,200	8,030	7,426
May 27, 2026	8,200	8,170	8,170	8,250	8,140	3,605
May 26, 2026	8,220	8,220	8,220	8,250	8,180	9,754
May 22, 2026	8,170	8,250	8,250	8,280	8,170	9,748
May 21, 2026	8,280	8,170	8,170	8,280	8,170	5,058
May 20, 2026	8,220	8,190	8,190	8,290	8,090	15,215
May 19, 2026	8,300	8,230	8,230	8,300	8,180	6,446
May 18, 2026	8,290	8,260	8,260	8,350	8,200	3,296
May 15, 2026	8,230	8,290	8,290	8,330	8,170	3,132
May 14, 2026	8,280	8,230	8,230	8,280	8,140	4,982
May 13, 2026	8,190	8,130	8,130	8,300	8,130	20,625
May 12, 2026	8,310	8,220	8,220	8,310	8,100	15,743
May 11, 2026	8,480	8,330	8,330	8,480	8,260	9,607
May 08, 2026	8,350	8,400	8,400	8,430	8,330	3,393
May 07, 2026	8,430	8,320	8,320	8,430	8,280	14,149
May 06, 2026	8,500	8,350	8,350	8,500	8,300	4,248
May 04, 2026	8,420	8,420	8,420	8,460	8,390	8,103
April 30, 2026	8,410	8,430	8,430	8,490	8,410	2,069
April 29, 2026	8,410	8,410	8,410	8,490	8,370	8,834
April 28, 2026	8,400	8,410	8,410	8,440	8,380	2,488
April 27, 2026	8,300	8,400	8,400	8,400	8,300	5,309
April 24, 2026	8,390	8,300	8,300	8,440	8,050	36,290
April 23, 2026	8,410	8,420	8,420	8,430	8,390	2,661
April 22, 2026	8,470	8,400	8,400	8,470	8,380	1,975
April 21, 2026	8,500	8,420	8,420	8,530	8,390	6,293
April 20, 2026	8,370	8,490	8,490	8,780	8,340	26,384
April 17, 2026	8,360	8,360	8,360	8,390	8,300	2,803
April 16, 2026	8,320	8,360	8,360	8,370	8,280	11,797
April 15, 2026	8,310	8,310	8,310	8,380	8,260	8,270
April 14, 2026	8,350	8,260	8,260	8,400	8,230	6,617
April 13, 2026	8,300	8,320	8,320	8,350	8,290	1,749
April 10, 2026	8,230	8,290	8,290	8,320	8,220	1,923
April 09, 2026	8,280	8,230	8,230	8,280	8,200	7,361
April 08, 2026	8,290	8,210	8,210	8,300	8,150	3,819
April 07, 2026	8,250	8,170	8,170	8,250	8,120	792
April 06, 2026	8,290	8,160	8,160	8,350	8,130	2,718
April 03, 2026	8,280	8,240	8,230	8,280	8,200	6,538
April 02, 2026	8,290	8,200	8,200	8,290	8,170	8,010
April 01, 2026	8,210	8,240	8,240	8,270	8,110	9,116
March 31, 2026	8,200	8,140	8,140	8,200	8,030	5,051
March 30, 2026	8,150	8,130	8,130	8,220	8,080	2,664
March 27, 2026	8,120	8,240	8,240	8,250	8,120	6,384
March 26, 2026	8,270	8,230	8,230	8,320	8,210	4,538
March 25, 2026	8,380	8,270	8,270	8,380	8,200	5,941
March 24, 2026	8,380	8,370	8,370	8,380	8,180	3,333
March 23, 2026	8,320	8,180	8,180	8,335	8,180	2,290
March 20, 2026	8,270	8,380	8,380	8,520	8,250	8,685
March 19, 2026	8,210	8,270	8,270	8,340	8,200	6,738
March 18, 2026	8,310	8,270	8,270	8,350	8,230	4,429
March 17, 2026	8,330	8,220	8,220	8,330	8,220	2,624
March 16, 2026	8,270	8,200	8,200	8,310	8,190	12,499
March 13, 2026	8,250	8,270	8,270	8,290	8,150	9,721
March 12, 2026	8,350	8,200	8,200	8,350	8,170	5,650
March 11, 2026	8,280	8,280	8,280	8,410	8,280	9,552
March 10, 2026	8,110	8,160	8,280	8,240	8,110	1,958
March 09, 2026	8,260	8,060	8,060	8,260	7,960	18,037
March 06, 2026	8,400	8,290	8,290	8,400	8,150	15,615
March 05, 2026	8,170	8,390	8,390	8,410	8,120	6,278