Oyang Corporation (006090.KS) KSC

Currency In KRW

AD

006090.KS Historical Return

If you invested ₩1000 in Oyang Corporation (006090.KS) 10 years ago, it would be worth ₩852.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩982.95, while ₩1000 invested 1 year ago would be worth ₩940.63. This corresponds to total returns of -14.71%, -1.7%, -5.94%, respectively, with annualized returns of -1.58%, -0.34%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269,0908,9908,9909,0908,8701,510
September 29, 20268,8208,8808,8808,8908,820254
September 28, 20268,8208,8508,8508,9808,7903,863
September 23, 20268,8008,9308,9308,9608,7807,898
September 22, 20268,9108,8008,8008,9408,7702,052
September 21, 20268,6409,0409,0409,1808,6405,124
September 18, 20268,8208,8208,8208,8608,6208,231
September 17, 20268,8408,9208,9209,1108,68026,126
September 16, 20268,8408,8408,8408,8408,6504,850
September 15, 20268,7608,8608,8608,8608,6506,259
September 11, 20268,7608,9708,9708,9808,7604,098
September 10, 20268,9408,9208,9208,9508,7804,563
September 09, 20268,8608,9508,9508,9508,8501,196
September 08, 20268,8108,8608,8608,9008,8102,002
September 07, 20268,9108,8608,8609,1908,8606,690
September 04, 20268,9008,9708,9709,0308,9001,104
September 03, 20268,9309,0509,0509,0508,9301,469
September 02, 20269,2609,0409,0409,2609,0201,697
September 01, 20269,1509,2609,2609,3708,91025,590
August 31, 20269,1009,1509,1509,2008,8506,847
August 28, 20268,9809,1109,1109,1808,9207,024
August 27, 20269,2708,9808,9809,3808,90027,074
August 26, 20268,9109,2709,2709,2808,81530,794
August 25, 20268,7208,9208,9208,9608,6209,156
August 24, 20268,7008,7308,7308,7308,5604,302
August 21, 20268,5808,6308,6308,6908,58011,800
August 20, 20268,5708,6408,6408,6408,5007,215
August 19, 20268,3308,5808,5808,5808,3302,355
August 18, 20268,5008,5608,5608,5608,4403,121
August 14, 20268,3808,5608,5608,5608,3806,903
August 13, 20268,6008,4408,4408,6708,3704,643
August 12, 20268,6208,6008,6008,6508,4702,181
August 11, 20268,5708,6208,6208,6908,5703,266
August 10, 20268,5108,6008,6008,6408,4503,188
August 07, 20268,4808,5208,5208,6408,4801,408
August 06, 20268,5108,4908,4908,5808,4504,055
August 05, 20268,4908,5008,5008,5408,4703,153
August 04, 20268,3708,4908,4908,5008,3206,123
August 03, 20268,1508,3308,3308,3608,1503,911
July 31, 20268,2208,3008,3008,3808,1007,211
July 30, 20268,1808,2508,2508,2908,06014,102
July 29, 20268,0408,1808,1808,2107,91012,224
July 28, 20268,1308,1908,1908,3508,0209,629
July 27, 20268,2908,3208,3208,3508,2001,815
July 23, 20268,2008,1108,1108,2808,0601,344
July 22, 20268,1508,1008,1008,2808,0703,451
July 21, 20268,2708,2608,2608,3808,0608,693
July 20, 20268,5108,2708,2708,5108,1208,645
July 16, 20268,2008,5108,5108,8908,20055,006
July 15, 20268,2008,3008,3008,5708,20010,473
July 14, 20268,1008,3108,3108,3707,92015,901
July 13, 20268,4108,1808,1808,5508,12018,141
July 10, 20268,1708,4108,4108,5008,17022,401
July 09, 20267,8808,1708,1708,2307,88013,479
July 08, 20267,9807,9907,9908,0707,92011,993
July 07, 20268,0408,0408,0408,1207,8708,398
July 06, 20267,8507,9407,9408,0007,8009,806
July 03, 20267,8407,9007,9007,9207,7608,612
July 02, 20267,8007,8607,8607,9507,7807,179
July 01, 20267,9107,8007,8008,1007,7509,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved