Oyang Corporation (006090.KS) KSC

Currency In KRW

AD

006090.KS Historical Return

If you invested ₩1000 in Oyang Corporation (006090.KS) 10 years ago, it would be worth ₩750.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩712.97, while ₩1000 invested 1 year ago would be worth ₩786.73. This corresponds to total returns of -24.97%, -28.7%, -21.33%, respectively, with annualized returns of -2.83%, -6.54%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

006090.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,1708,4108,4108,5008,17022,401
July 09, 20267,8808,1708,1708,2307,88013,479
July 08, 20267,9807,9907,9908,0707,92011,993
July 07, 20268,0408,0408,0408,1207,8708,398
July 06, 20267,8507,9407,9408,0007,8009,806
July 03, 20267,8407,9007,9007,9207,7608,612
July 02, 20267,8007,8607,8607,9507,7807,179
July 01, 20267,9107,8007,8008,1007,7509,611
June 30, 20267,8607,9707,9708,1307,8604,546
June 29, 20267,6707,9507,9508,0107,6704,151
June 26, 20267,6307,6607,6607,8607,5509,532
June 25, 20267,6507,6307,6307,8607,6301,067
June 24, 20267,6407,7107,7107,8907,60012,132
June 23, 20267,9807,6807,6808,0007,66017,940
June 22, 20267,9907,9807,9808,0407,8005,797
June 19, 20268,0607,9907,9908,1007,80028,189
June 18, 20267,9708,0608,0608,1307,9003,798
June 17, 20268,0108,0808,0808,1707,9606,662
June 16, 20268,0708,0308,0308,1508,00012,026
June 15, 20268,2108,1308,1308,3008,1305,171
June 12, 20268,2108,1308,1308,3408,1204,809
June 11, 20268,0808,1908,1908,2107,9901,388
June 10, 20268,2408,0808,0808,2407,97013,705
June 09, 20267,9708,1608,1608,2507,9704,533
June 08, 20267,9607,9507,9508,0007,75038,827
June 05, 20267,9707,9707,9708,0507,9003,933
June 04, 20267,6907,9007,9008,0407,6703,114
June 02, 20267,8707,7507,7507,9007,6005,471
June 01, 20268,0807,8707,8708,1307,85012,061
May 29, 20268,0708,0808,0808,1707,99013,667
May 28, 20268,1508,1108,1108,2008,0307,426
May 27, 20268,2008,1708,1708,2508,1403,605
May 26, 20268,2208,2208,2208,2508,1809,754
May 22, 20268,1708,2508,2508,2808,1709,748
May 21, 20268,2808,1708,1708,2808,1705,058
May 20, 20268,2208,1908,1908,2908,09015,215
May 19, 20268,3008,2308,2308,3008,1806,446
May 18, 20268,2908,2608,2608,3508,2003,296
May 15, 20268,2308,2908,2908,3308,1703,132
May 14, 20268,2808,2308,2308,2808,1404,982
May 13, 20268,1908,1308,1308,3008,13020,625
May 12, 20268,3108,2208,2208,3108,10015,743
May 11, 20268,4808,3308,3308,4808,2609,607
May 08, 20268,3508,4008,4008,4308,3303,393
May 07, 20268,4308,3208,3208,4308,28014,149
May 06, 20268,5008,3508,3508,5008,3004,248
May 04, 20268,4208,4208,4208,4608,3908,103
April 30, 20268,4108,4308,4308,4908,4102,069
April 29, 20268,4108,4108,4108,4908,3708,834
April 28, 20268,4008,4108,4108,4408,3802,488
April 27, 20268,3008,4008,4008,4008,3005,309
April 24, 20268,3908,3008,3008,4408,05036,290
April 23, 20268,4108,4208,4208,4308,3902,661
April 22, 20268,4708,4008,4008,4708,3801,975
April 21, 20268,5008,4208,4208,5308,3906,293
April 20, 20268,3708,4908,4908,7808,34026,384
April 17, 20268,3608,3608,3608,3908,3002,803
April 16, 20268,3208,3608,3608,3708,28011,797
April 15, 20268,3108,3108,3108,3808,2608,270
April 14, 20268,3508,2608,2608,4008,2306,617
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved