Oyang Corporation - 006090.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	9,640	9,430	9,430	9,640	9,360	10,581
December 11, 2025	9,440	9,530	9,530	9,550	9,340	7,911
December 10, 2025	9,310	9,430	9,430	9,480	9,310	5,245
December 09, 2025	9,300	9,300	9,300	9,380	9,300	1,442
December 08, 2025	9,580	9,400	9,400	9,580	9,290	3,672
December 05, 2025	9,440	9,480	9,480	9,610	9,210	16,210
December 04, 2025	9,300	9,370	9,370	9,390	9,290	1,412
December 03, 2025	9,280	9,290	9,290	9,400	9,280	5,949
December 02, 2025	9,260	9,260	9,260	9,260	9,110	3,145
December 01, 2025	9,280	9,260	9,260	9,300	9,180	2,542
November 28, 2025	9,250	9,280	9,280	9,300	9,110	3,384
November 27, 2025	9,300	9,250	9,250	9,300	9,180	6,738
November 26, 2025	9,280	9,180	9,180	9,340	9,150	9,797
November 25, 2025	9,260	9,220	9,220	9,310	9,100	10,614
November 24, 2025	9,270	9,250	9,250	9,300	9,110	3,766
November 21, 2025	9,490	9,270	9,270	9,490	9,230	17,137
November 20, 2025	9,390	9,410	9,410	9,410	9,150	34,233
November 19, 2025	9,580	9,490	9,490	10,530	9,280	280,897
November 18, 2025	9,640	9,580	9,580	9,640	9,400	2,226
November 17, 2025	9,560	9,530	9,530	9,600	9,360	4,215
November 14, 2025	9,740	9,660	9,660	9,740	9,600	633
November 13, 2025	9,740	9,660	9,660	9,750	9,640	2,255
November 12, 2025	9,590	9,690	9,690	9,750	9,590	2,737
November 11, 2025	9,660	9,590	9,590	9,660	9,450	4,081
November 10, 2025	9,530	9,630	9,630	9,660	9,480	6,618
November 07, 2025	9,390	9,530	9,530	9,540	9,200	33,818
November 06, 2025	9,130	9,350	9,350	9,370	9,030	4,422
November 05, 2025	9,230	9,130	9,130	9,230	8,990	30,315
November 04, 2025	9,400	9,210	9,210	9,400	9,190	19,749
November 03, 2025	9,280	9,380	9,380	9,400	9,260	18,299
October 31, 2025	9,580	9,400	9,400	9,580	9,280	5,655
October 30, 2025	9,550	9,550	9,550	9,640	9,430	9,749
October 29, 2025	9,680	9,550	9,550	9,680	9,470	2,160
October 28, 2025	9,590	9,580	9,580	9,600	9,500	1,274
October 27, 2025	9,540	9,580	9,580	9,580	9,470	4,315
October 24, 2025	9,580	9,530	9,530	9,580	9,490	632
October 23, 2025	9,520	9,520	9,520	9,530	9,450	2,189
October 22, 2025	9,470	9,480	9,480	9,500	9,340	4,988
October 21, 2025	9,580	9,440	9,440	9,680	9,320	9,977
October 20, 2025	9,400	9,510	9,510	9,540	9,360	3,492
October 17, 2025	9,640	9,470	9,470	9,640	9,210	13,707
October 16, 2025	9,700	9,500	9,500	9,700	9,470	12,162
October 15, 2025	9,570	9,530	9,530	9,700	9,490	11,153
October 14, 2025	9,610	9,570	9,570	9,620	9,370	20,187
October 13, 2025	9,740	9,570	9,570	9,740	9,370	15,361
October 10, 2025	9,970	9,740	9,740	9,970	9,680	8,422
October 02, 2025	9,660	9,850	9,850	9,960	9,660	3,143
October 01, 2025	9,910	9,770	9,770	9,980	9,710	5,959
September 30, 2025	9,880	9,900	9,900	9,910	9,700	2,768
September 29, 2025	9,980	9,880	9,880	9,980	9,630	7,704
September 26, 2025	9,900	9,830	9,830	9,900	9,720	5,828
September 25, 2025	9,820	9,900	9,900	9,940	9,780	1,993
September 24, 2025	9,940	9,820	9,820	9,940	9,810	3,474
September 23, 2025	9,930	9,940	9,940	9,940	9,860	2,202
September 22, 2025	10,070	9,930	9,930	10,070	9,920	2,968
September 19, 2025	10,080	10,020	10,020	10,150	9,920	7,423
September 18, 2025	10,110	10,110	10,110	10,150	10,080	1,553
September 17, 2025	10,230	10,110	10,110	10,290	10,100	5,006
September 16, 2025	10,180	10,230	10,230	10,380	10,160	7,093
September 15, 2025	10,140	10,170	10,170	10,360	10,060	12,506

Oyang Corporation (006090.KS) KSC