Green Leader Holdings Group Limited (0061.HK) HKSE

Currency In HKD

0061.HK Historical Return

If you invested $1000 in Green Leader Holdings Group Limited (0061.HK) 10 years ago, it would be worth $7.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.79, while $1000 invested 1 year ago would be worth $455. This corresponds to total returns of -99.27%, -68.62%, -54.5%, respectively, with annualized returns of -38.81%, -20.68%, -54.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0061.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.19	0.18	0.18	0.19	0.18	46,875
July 29, 2026	0.21	0.21	0.21	0.21	0.21	40,250
July 28, 2026	0.21	0.21	0.21	0.21	0.21	25,000
July 14, 2026	0.22	0.22	0.22	0.22	0.22	0
July 13, 2026	0.21	0.22	0.22	0.22	0.21	53,264
July 10, 2026	0.24	0.24	0.24	0.24	0.24	0
July 09, 2026	0.22	0.24	0.24	0.24	0.22	80,218
July 08, 2026	0.2	0.2	0.2	0.2	0.2	0
July 07, 2026	0.2	0.2	0.2	0.2	0.2	0
July 06, 2026	0.23	0.2	0.2	0.23	0.2	15,250
July 03, 2026	0.23	0.23	0.23	0.23	0.2	85,000
July 02, 2026	0.19	0.19	0.19	0.19	0.19	0
June 30, 2026	0.19	0.19	0.19	0.19	0.19	20,098
June 29, 2026	0.19	0.19	0.19	0.19	0.19	0
June 26, 2026	0.19	0.19	0.19	0.19	0.19	70,025
June 25, 2026	0.21	0.19	0.19	0.21	0.19	205,000
June 24, 2026	0.21	0.21	0.21	0.21	0.21	0
June 23, 2026	0.24	0.21	0.21	0.26	0.2	445,000
June 22, 2026	0.25	0.24	0.24	0.25	0.24	50,225
June 18, 2026	0.26	0.26	0.26	0.26	0.26	0
June 17, 2026	0.26	0.26	0.26	0.26	0.26	0
June 16, 2026	0.26	0.26	0.26	0.26	0.26	125
June 15, 2026	0.26	0.26	0.26	0.26	0.26	60,013
June 12, 2026	0.29	0.29	0.29	0.29	0.29	0
June 11, 2026	0.29	0.29	0.29	0.29	0.29	0
June 10, 2026	0.3	0.3	0.3	0.3	0.3	0
June 09, 2026	0.25	0.3	0.3	0.3	0.25	375,000
June 08, 2026	0.26	0.26	0.26	0.27	0.25	145,000
June 05, 2026	0.24	0.26	0.26	0.26	0.24	169,500
June 04, 2026	0.24	0.24	0.24	0.24	0.24	20,369
June 03, 2026	0.25	0.24	0.24	0.25	0.24	52,789
June 02, 2026	0.24	0.25	0.25	0.25	0.24	20,250
June 01, 2026	0.24	0.24	0.24	0.24	0.24	15,000
May 29, 2026	0.25	0.24	0.24	0.25	0.24	315,000
May 28, 2026	0.26	0.26	0.26	0.26	0.26	10,000
May 27, 2026	0.26	0.26	0.26	0.26	0.26	256
May 26, 2026	0.26	0.26	0.26	0.26	0.26	10,013
May 22, 2026	0.26	0.26	0.26	0.26	0.25	80,075
May 21, 2026	0.26	0.26	0.26	0.26	0.26	55,125
May 20, 2026	0.28	0.26	0.26	0.28	0.26	50,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	0
May 18, 2026	0.28	0.28	0.28	0.28	0.28	0
May 15, 2026	0.28	0.28	0.28	0.28	0.28	0
May 14, 2026	0.26	0.28	0.28	0.28	0.26	205,101
May 13, 2026	0.26	0.26	0.26	0.26	0.26	35,000
May 12, 2026	0.27	0.26	0.26	0.27	0.25	90,375
May 11, 2026	0.28	0.28	0.28	0.28	0.28	0
May 08, 2026	0.28	0.28	0.28	0.28	0.27	80,125
May 07, 2026	0.3	0.28	0.28	0.3	0.27	25,703
May 06, 2026	0.27	0.28	0.28	0.29	0.27	127,953
May 05, 2026	0.3	0.3	0.3	0.3	0.3	0
May 04, 2026	0.3	0.3	0.3	0.3	0.3	0
April 30, 2026	0.3	0.3	0.3	0.3	0.3	0
April 29, 2026	0.28	0.3	0.3	0.3	0.26	145,006
April 28, 2026	0.26	0.26	0.26	0.26	0.26	215,000
April 27, 2026	0.27	0.26	0.26	0.27	0.26	10,000
April 24, 2026	0.28	0.28	0.28	0.28	0.28	188
April 23, 2026	0.3	0.28	0.28	0.3	0.27	66,250
April 22, 2026	0.3	0.3	0.3	0.3	0.3	40,095
April 21, 2026	0.28	0.28	0.28	0.28	0.28	0