Green Leader Holdings Group Limited (0061.HK) HKSE

0.06

+0(+0.00%)

Updated at June 03 10:05AM

Currency In HKD

0061.HK Historical Return

If you invested $1000 in Green Leader Holdings Group Limited (0061.HK) 10 years ago, it would be worth $10.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -98.95%, -58%, -18.18%, respectively, with annualized returns of -36.58%, -15.92%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0061.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.060.060.060.060.0681,000
June 01, 20260.060.060.060.060.0660,000
May 29, 20260.060.060.060.060.061.26M
May 28, 20260.070.070.070.070.0740,000
May 26, 20260.070.070.070.070.0740,050
May 22, 20260.070.070.070.070.06320,300
May 21, 20260.060.070.070.070.06220,500
May 20, 20260.070.070.070.070.07200,000
May 14, 20260.070.070.070.070.07820,405
May 13, 20260.070.070.070.070.06140,000
May 12, 20260.070.070.070.070.06361,500
May 08, 20260.070.070.070.070.07320,500
May 07, 20260.080.070.070.080.07102,810
May 06, 20260.070.070.070.070.07511,810
April 29, 20260.070.070.070.080.07580,025
April 28, 20260.070.070.070.070.07860,000
April 27, 20260.070.060.060.070.0640,000
April 24, 20260.070.070.070.070.07750
April 23, 20260.080.070.070.080.07265,000
April 22, 20260.080.080.080.080.08160,380
April 20, 20260.070.070.070.070.07120,000
April 17, 20260.070.070.070.070.07100,000
April 16, 20260.070.070.070.080.07460,000
April 15, 20260.070.070.070.070.07220,000
April 14, 20260.070.070.070.070.07115,000
April 13, 20260.070.070.070.070.07660,250
April 10, 20260.070.070.070.070.07340,000
April 09, 20260.070.070.070.070.071,125
April 02, 20260.070.070.070.070.07480,000
April 01, 20260.080.070.070.080.07140,000
March 31, 2026-1-10.08-1-10
March 30, 20260.080.080.080.080.08240,425
March 27, 20260.070.070.070.070.0740,000
March 26, 20260.070.070.070.070.0780,000
March 25, 20260.080.070.070.080.07420,005
March 24, 20260.070.070.070.070.0750,950
March 23, 20260.070.070.070.070.07350,000
March 20, 20260.070.070.070.070.07220,000
March 19, 20260.070.070.070.070.07100,005
March 18, 20260.070.070.070.070.070
March 17, 20260.080.070.070.080.07693,833
March 16, 20260.080.080.080.080.0880
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.080
March 11, 20260.080.080.080.080.080
March 10, 20260.080.080.080.080.0880,000
March 09, 20260.070.070.070.070.07146,750
March 06, 20260.070.080.080.080.0760,000
March 05, 20260.080.080.080.080.080
March 04, 20260.080.080.080.080.0820,000
March 03, 20260.080.080.080.080.08260,000
March 02, 20260.080.080.080.080.080
February 27, 20260.080.080.080.080.0880,025
February 26, 20260.080.080.080.080.080
February 25, 20260.080.080.080.080.080
February 24, 20260.080.080.080.080.08500,000
February 23, 20260.080.080.080.080.080
February 20, 20260.080.080.080.080.08262,500
February 16, 20260.080.080.080.080.0860,000
February 13, 20260.080.080.080.080.08196,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved