0.09
-0.019(-18.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.49M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 660,000 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 310,500 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 706,000 |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,025 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,075 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,250 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 760,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,015 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 530,010 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.62M |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.76M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.1 | 28.26M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.89M |
| July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.02M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 380,250 |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 840,250 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 267,175 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 468,825 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 355,625 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.06M |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.3M |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 740,010 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.8M |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,310 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 421,500 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.02M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 265,125 |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.34M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.08M |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 780,000 |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 147,975 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 4.3M |
| June 11, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.52M |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| June 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 543,000 |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 243,000 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 187,600 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,014 |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |