Green Leader Holdings Group Limited (0061.HK) HKSE

0.09

+0.003(+3.53%)

Updated at September 08 10:29AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.092,050
September 04, 20250.090.090.090.090.092
September 03, 20250.080.090.090.090.08540,000
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.08250,000
August 29, 20250.080.080.080.080.08120,000
August 28, 20250.080.080.080.080.080
August 27, 20250.090.090.090.090.0920,000
August 26, 20250.090.090.090.090.081.32M
August 25, 20250.090.090.090.090.09196,250
August 22, 20250.090.090.090.090.09500,500
August 21, 20250.090.090.090.090.08680,000
August 20, 20250.090.090.090.090.0980,175
August 19, 20250.090.090.090.090.091.28M
August 18, 20250.10.090.090.10.094.49M
August 15, 20250.110.110.110.110.11120,000
August 14, 20250.110.110.110.110.11660,000
August 13, 20250.110.110.110.110.1310,500
August 12, 20250.110.110.110.110.11480,000
August 11, 20250.110.110.110.110.11706,000
August 08, 20250.10.110.110.110.11.56M
August 07, 20250.10.10.10.10.1366,025
August 06, 20250.10.10.10.10.1162,000
August 05, 20250.10.10.10.10.11.08M
August 04, 20250.10.10.10.10.140,075
August 01, 20250.10.10.10.10.190,000
July 31, 20250.090.10.10.10.09100,250
July 30, 20250.10.10.10.110.1760,000
July 29, 20250.10.10.10.10.1160,015
July 28, 20250.10.10.10.110.1530,010
July 25, 20250.10.10.10.10.091.62M
July 24, 20250.110.10.10.110.12.76M
July 23, 20250.110.110.110.130.128.26M
July 22, 20250.10.10.10.110.095.89M
July 21, 20250.080.090.090.10.082.02M
July 18, 20250.080.080.080.090.08380,250
July 17, 20250.090.080.080.090.08840,250
July 16, 20250.080.080.080.080.08267,175
July 15, 20250.080.080.080.080.08468,825
July 14, 20250.080.080.080.080.08355,625
July 11, 20250.080.080.080.080.082.06M
July 10, 20250.080.080.080.090.081.3M
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.07740,010
July 07, 20250.080.080.080.080.071.8M
July 04, 20250.080.080.080.080.080
July 03, 20250.080.080.080.080.08360,000
July 02, 20250.080.080.080.080.08240,000
June 30, 20250.080.080.080.080.0840,310
June 27, 20250.080.080.080.080.08421,500
June 26, 20250.080.080.080.080.081.02M
June 25, 20250.080.080.080.080.08265,125
June 24, 20250.080.080.080.080.081.34M
June 23, 20250.090.090.090.090.09540,000
June 20, 20250.080.080.080.080.0820,000
June 19, 20250.080.080.080.080.0840,000
June 18, 20250.090.080.080.090.082.08M
June 17, 20250.090.090.090.090.09780,000
June 16, 20250.090.090.090.090.09147,975
June 13, 20250.10.10.10.10.11.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved