Green Leader Holdings Group Limited (0061.HK) HKSE
0.06
+0.002(+3.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.06
+0.002(+3.28%)
Currency In HKD
If you invested $1000 in Green Leader Holdings Group Limited (0061.HK) 10 years ago, it would be worth $10.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -98.95%, -58%, -18.18%, respectively, with annualized returns of -36.58%, -15.92%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 81,000 |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.26M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,050 |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 320,300 |
| May 21, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 220,500 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 820,405 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 140,000 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 361,500 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 320,500 |
| May 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 102,810 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 511,810 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 580,025 |
| April 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 860,000 |
| April 27, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 40,000 |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 750 |
| April 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 265,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,380 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,000 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 460,000 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 220,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 115,000 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 660,250 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,000 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,125 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| April 01, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 140,000 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,425 |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| March 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 420,005 |
| March 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,950 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
| March 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 220,000 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,005 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 693,833 |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,750 |
| March 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,000 |
| March 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,025 |
| February 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 |
| February 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 262,500 |
| February 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| February 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 196,500 |