Green Leader Holdings Group Limited (0061.HK) HKSE

Currency In HKD

AD

0061.HK Historical Return

If you invested $1000 in Green Leader Holdings Group Limited (0061.HK) 10 years ago, it would be worth $5.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.24, while $1000 invested 1 year ago would be worth $557.93. This corresponds to total returns of -99.47%, -63.98%, -44.21%, respectively, with annualized returns of -40.76%, -18.48%, -44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0061.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 01, 20260.180.180.180.180.1830,018
August 27, 20260.180.180.180.180.1820,637
August 24, 20260.190.190.190.190.1950
August 17, 20260.180.180.180.180.1835,039
August 13, 20260.180.180.180.180.1830,000
August 11, 20260.190.190.190.190.1935,001
August 07, 20260.190.190.190.190.1940,000
August 06, 20260.190.180.180.190.1840,000
August 05, 20260.180.180.180.180.18220,376
August 04, 20260.20.180.180.20.1860,125
July 31, 20260.190.180.180.190.1846,875
July 29, 20260.210.210.210.210.2140,250
July 28, 20260.210.210.210.210.2125,000
July 14, 20260.220.220.220.220.220
July 13, 20260.210.220.220.220.2153,264
July 10, 20260.240.240.240.240.240
July 09, 20260.220.240.240.240.2280,218
July 08, 20260.20.20.20.20.20
July 07, 20260.20.20.20.20.20
July 06, 20260.230.20.20.230.215,250
July 03, 20260.230.230.230.230.285,000
July 02, 20260.190.190.190.190.190
June 30, 20260.190.190.190.190.1920,098
June 29, 20260.190.190.190.190.190
June 26, 20260.190.190.190.190.1970,025
June 25, 20260.210.190.190.210.19205,000
June 24, 20260.210.210.210.210.210
June 23, 20260.240.210.210.260.2445,000
June 22, 20260.250.240.240.250.2450,225
June 18, 20260.260.260.260.260.260
June 17, 20260.260.260.260.260.260
June 16, 20260.260.260.260.260.26125
June 15, 20260.260.260.260.260.2660,013
June 12, 20260.290.290.290.290.290
June 11, 20260.290.290.290.290.290
June 10, 20260.30.30.30.30.30
June 09, 20260.250.30.30.30.25375,000
June 08, 20260.260.260.260.270.25145,000
June 05, 20260.240.260.260.260.24169,500
June 04, 20260.240.240.240.240.2420,369
June 03, 20260.250.240.240.250.2452,789
June 02, 20260.240.250.250.250.2420,250
June 01, 20260.240.240.240.240.2415,000
May 29, 20260.250.240.240.250.24315,000
May 28, 20260.260.260.260.260.2610,000
May 27, 20260.260.260.260.260.26256
May 26, 20260.260.260.260.260.2610,013
May 22, 20260.260.260.260.260.2580,075
May 21, 20260.260.260.260.260.2655,125
May 20, 20260.280.260.260.280.2650,000
May 19, 20260.280.280.280.280.280
May 18, 20260.280.280.280.280.280
May 15, 20260.280.280.280.280.280
May 14, 20260.260.280.280.280.26205,101
May 13, 20260.260.260.260.260.2635,000
May 12, 20260.270.260.260.270.2590,375
May 11, 20260.280.280.280.280.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved