0.08
-0.001(-1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 260,156 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.42M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| October 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.08M |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,250 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 500,000 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,010 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 143,002 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 320,500 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 282,780 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 446,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.08M |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,950 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 999,150 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.44M |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,500 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,005 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 509,725 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,375 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 480,000 |
| September 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 562,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,050 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2 |
| September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 540,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 250,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.32M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 196,250 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,500 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 680,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,175 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.28M |
| August 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.49M |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 660,000 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 310,500 |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 706,000 |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 366,025 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 162,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,075 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,250 |