Green Leader Holdings Group Limited (0061.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Green Leader Holdings Group Limited (0061.HK) 10 years ago, it would be worth $12.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.64, while $1000 invested 1 year ago would be worth $604.94. This corresponds to total returns of -98.77%, -59.84%, -39.51%, respectively, with annualized returns of -35.6%, -16.68%, -39.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,007 |
| September 28, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 300,000 |
| September 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,125 |
| September 23, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 250,200 |
| September 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 130,313 |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,018 |
| August 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,637 |
| August 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 50 |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 35,039 |
| August 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| August 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,001 |
| August 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 |
| August 06, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 40,000 |
| August 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 220,376 |
| August 04, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 60,125 |
| July 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 46,875 |
| July 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,250 |
| July 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 25,000 |
| July 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 13, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 53,264 |
| July 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| July 09, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 80,218 |
| July 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 06, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 15,250 |
| July 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | 85,000 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,098 |
| June 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 70,025 |
| June 25, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 205,000 |
| June 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| June 23, 2026 | 0.24 | 0.21 | 0.21 | 0.26 | 0.2 | 445,000 |
| June 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50,225 |
| June 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 125 |
| June 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,013 |
| June 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| June 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| June 10, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| June 09, 2026 | 0.25 | 0.3 | 0.3 | 0.3 | 0.25 | 375,000 |
| June 08, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 145,000 |
| June 05, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 169,500 |
| June 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,369 |
| June 03, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 52,789 |
| June 02, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 20,250 |