Sam-A Aluminium Company, Limited (006110.KS) KSC

Currency In KRW

006110.KS Historical Return

If you invested ₩1000 in Sam-A Aluminium Company, Limited (006110.KS) 10 years ago, it would be worth ₩15,190.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,156.28, while ₩1000 invested 1 year ago would be worth ₩3,022.53. This corresponds to total returns of 1,419.09%, 115.63%, 202.25%, respectively, with annualized returns of 31.27%, 16.63%, 202.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60,500	60,200	60,200	62,100	58,600	108,430
September 30, 2026	60,000	61,100	61,100	62,300	59,400	127,684
September 29, 2026	57,500	58,100	58,100	58,500	55,300	91,925
September 28, 2026	53,800	58,000	58,000	60,500	53,600	205,701
September 23, 2026	56,200	53,900	53,900	56,600	53,800	105,514
September 22, 2026	56,900	55,000	55,000	57,400	54,400	112,763
September 21, 2026	60,100	56,500	56,500	60,200	55,900	121,193
September 18, 2026	61,100	59,700	59,700	61,400	59,300	66,688
September 17, 2026	57,800	60,600	60,600	62,700	57,300	125,240
September 16, 2026	58,000	58,000	58,000	61,300	57,500	72,107
September 15, 2026	58,900	59,000	59,000	60,300	58,100	84,967
September 11, 2026	62,500	59,800	59,800	63,500	57,800	160,013
September 10, 2026	65,200	63,300	63,300	66,000	60,500	284,546
September 09, 2026	66,800	67,200	67,200	68,700	63,000	238,500
September 08, 2026	69,300	66,700	66,700	72,300	66,600	175,751
September 07, 2026	68,200	66,900	66,900	68,700	66,300	180,794
September 04, 2026	69,400	68,700	68,700	71,500	67,400	118,712
September 03, 2026	67,700	69,200	69,200	72,500	65,100	163,231
September 02, 2026	69,200	68,300	68,300	72,900	66,000	202,230
September 01, 2026	72,500	70,900	70,900	75,500	67,500	188,991
August 31, 2026	67,300	71,500	71,500	74,000	65,300	282,899
August 28, 2026	65,200	67,000	67,000	70,800	64,900	232,648
August 27, 2026	58,300	64,400	64,400	70,600	57,800	408,853
August 26, 2026	59,400	58,800	58,800	59,400	56,700	78,954
August 25, 2026	59,000	59,900	59,900	61,600	55,600	202,238
August 24, 2026	48,900	58,700	58,700	59,000	48,700	472,910
August 21, 2026	54,500	48,150	48,150	57,200	48,100	294,947
August 20, 2026	57,400	54,800	54,800	61,000	54,000	175,898
August 19, 2026	54,700	54,200	54,200	57,100	53,200	117,654
August 18, 2026	53,000	58,000	58,000	62,000	51,300	363,395
August 14, 2026	54,000	52,900	52,900	54,800	49,700	157,226
August 13, 2026	52,000	54,300	54,300	57,000	50,700	154,803
August 12, 2026	51,500	52,100	52,100	53,100	49,500	147,369
August 11, 2026	50,400	51,300	51,300	55,200	48,900	217,370
August 10, 2026	46,750	53,400	53,400	56,000	46,100	198,749
August 07, 2026	44,150	47,200	47,200	48,000	43,700	255,099
August 06, 2026	41,000	42,800	42,800	44,000	39,050	255,412
August 05, 2026	39,800	39,450	39,450	40,350	38,050	116,161
August 04, 2026	34,700	39,150	39,150	39,800	34,700	204,016
August 03, 2026	29,950	34,800	34,800	36,950	29,250	264,982
July 31, 2026	29,150	30,450	30,450	30,500	28,400	112,644
July 30, 2026	27,500	27,900	27,900	31,550	27,500	342,101
July 29, 2026	29,900	27,000	27,000	30,450	25,750	163,807
July 28, 2026	31,250	29,900	29,900	31,250	29,200	132,522
July 27, 2026	34,650	32,400	32,400	34,950	31,750	95,285
July 24, 2026	37,750	34,150	34,150	37,800	33,800	192,745
July 23, 2026	31,950	36,400	36,400	37,250	31,050	247,482
July 22, 2026	31,200	31,700	31,700	32,650	30,600	153,055
July 21, 2026	31,000	30,600	30,600	31,350	28,500	139,504
July 20, 2026	36,050	31,750	31,750	36,350	30,850	242,827
July 16, 2026	35,450	35,800	35,800	36,900	34,300	176,524
July 15, 2026	34,550	34,950	34,950	35,150	33,900	145,598
July 14, 2026	41,650	33,750	33,750	41,650	33,000	359,381
July 13, 2026	39,550	38,900	38,900	41,950	36,950	273,176
July 10, 2026	33,950	37,400	37,400	38,700	33,400	121,389
July 09, 2026	34,850	33,400	33,400	35,600	31,850	153,711
July 08, 2026	37,600	33,850	33,850	37,800	32,800	79,622
July 07, 2026	37,500	36,500	36,500	39,350	34,550	96,800
July 06, 2026	39,250	37,500	37,500	39,800	37,050	32,482
July 03, 2026	39,000	38,850	38,850	39,700	35,450	64,288