Sam-A Aluminium Company, Limited (006110.KS) KSC

Currency In KRW

006110.KS Historical Return

If you invested ₩1000 in Sam-A Aluminium Company, Limited (006110.KS) 10 years ago, it would be worth ₩12,530.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,899.03, while ₩1000 invested 1 year ago would be worth ₩1,864.82. This corresponds to total returns of 1,153.01%, 89.9%, 86.48%, respectively, with annualized returns of 28.75%, 13.68%, 86.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39,200	40,100	40,100	41,500	38,950	148,756
November 09, 2026	38,800	38,200	38,200	40,750	37,750	273,506
November 06, 2026	40,100	41,200	41,200	43,400	39,000	118,888
November 05, 2026	52,400	45,700	45,700	53,000	45,300	202,194
November 04, 2026	50,300	52,900	52,900	54,200	47,150	387,323
November 03, 2026	51,300	49,500	49,500	51,300	44,150	694,163
November 02, 2026	55,400	57,400	57,400	59,500	55,300	159,379
October 30, 2026	58,300	58,200	58,200	60,500	55,500	125,276
October 29, 2026	62,100	60,400	60,400	66,500	59,300	170,718
October 28, 2026	65,800	63,100	63,100	67,500	62,200	165,690
October 27, 2026	58,000	62,300	62,300	64,100	56,600	265,266
October 26, 2026	64,100	57,100	57,100	65,400	57,000	465,090
October 23, 2026	71,500	67,500	67,500	73,500	67,200	153,984
October 22, 2026	79,500	73,600	73,600	80,000	70,000	343,103
October 21, 2026	86,100	80,800	80,800	89,200	77,200	296,474
October 20, 2026	83,000	83,800	83,800	88,600	76,400	267,053
October 19, 2026	72,800	82,100	82,100	84,700	72,300	509,800
October 16, 2026	67,200	72,100	72,100	76,500	64,300	373,226
October 15, 2026	68,000	65,800	65,800	70,500	63,900	193,801
October 14, 2026	68,000	73,100	73,100	76,700	67,200	336,426
October 13, 2026	74,100	69,700	69,700	74,200	64,200	291,641
October 12, 2026	78,700	75,000	75,000	79,700	74,000	234,064
October 08, 2026	67,000	74,800	74,800	78,500	65,800	577,862
October 07, 2026	70,600	66,000	66,000	70,600	65,400	173,163
October 06, 2026	62,900	69,500	69,500	71,200	61,600	388,409
October 02, 2026	60,000	62,600	62,600	65,300	59,400	256,597
October 01, 2026	60,500	60,200	60,200	62,100	58,600	108,430
September 30, 2026	60,000	61,100	61,100	62,300	59,400	127,684
September 29, 2026	57,500	58,100	58,100	58,500	55,300	91,925
September 28, 2026	53,800	58,000	58,000	60,500	53,600	205,701
September 23, 2026	56,200	53,900	53,900	56,600	53,800	105,514
September 22, 2026	56,900	55,000	55,000	57,400	54,400	112,763
September 21, 2026	60,100	56,500	56,500	60,200	55,900	121,193
September 18, 2026	61,100	59,700	59,700	61,400	59,300	66,688
September 17, 2026	57,800	60,600	60,600	62,700	57,300	125,240
September 16, 2026	58,000	58,000	58,000	61,300	57,500	72,107
September 15, 2026	58,900	59,000	59,000	60,300	58,100	84,967
September 11, 2026	62,500	59,800	59,800	63,500	57,800	160,013
September 10, 2026	65,200	63,300	63,300	66,000	60,500	284,546
September 09, 2026	66,800	67,200	67,200	68,700	63,000	238,500
September 08, 2026	69,300	66,700	66,700	72,300	66,600	175,751
September 07, 2026	68,200	66,900	66,900	68,700	66,300	180,794
September 04, 2026	69,400	68,700	68,700	71,500	67,400	118,712
September 03, 2026	67,700	69,200	69,200	72,500	65,100	163,231
September 02, 2026	69,200	68,300	68,300	72,900	66,000	202,230
September 01, 2026	72,500	70,900	70,900	75,500	67,500	188,991
August 31, 2026	67,300	71,500	71,500	74,000	65,300	282,899
August 28, 2026	65,200	67,000	67,000	70,800	64,900	232,648
August 27, 2026	58,300	64,400	64,400	70,600	57,800	408,853
August 26, 2026	59,400	58,800	58,800	59,400	56,700	78,954
August 25, 2026	59,000	59,900	59,900	61,600	55,600	202,238
August 24, 2026	48,900	58,700	58,700	59,000	48,700	472,910
August 21, 2026	54,500	48,150	48,150	57,200	48,100	294,947
August 20, 2026	57,400	54,800	54,800	61,000	54,000	175,898
August 19, 2026	54,700	54,200	54,200	57,100	53,200	117,654
August 18, 2026	53,000	58,000	58,000	62,000	51,300	363,395
August 14, 2026	54,000	52,900	52,900	54,800	49,700	157,226
August 13, 2026	52,000	54,300	54,300	57,000	50,700	154,803
August 12, 2026	51,500	52,100	52,100	53,100	49,500	147,369
August 11, 2026	50,400	51,300	51,300	55,200	48,900	217,370