Sam-A Aluminium Company, Limited (006110.KS) KSC

Currency In KRW

006110.KS Historical Return

If you invested ₩1000 in Sam-A Aluminium Company, Limited (006110.KS) 10 years ago, it would be worth ₩10,187.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,064.88, while ₩1000 invested 1 year ago would be worth ₩1,239.04. This corresponds to total returns of 918.7%, 106.49%, 23.9%, respectively, with annualized returns of 26.11%, 15.6%, 23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29,150	30,450	30,450	30,500	28,400	112,644
July 30, 2026	27,500	27,900	27,900	31,550	27,500	342,101
July 29, 2026	29,900	27,000	27,000	30,450	25,750	163,807
July 28, 2026	31,250	29,900	29,900	31,250	29,200	132,522
July 27, 2026	34,650	32,400	32,400	34,950	31,750	95,285
July 24, 2026	37,750	34,150	34,150	37,800	33,800	192,745
July 23, 2026	31,950	36,400	36,400	37,250	31,050	247,482
July 22, 2026	31,200	31,700	31,700	32,650	30,600	153,055
July 21, 2026	31,000	30,600	30,600	31,350	28,500	139,504
July 20, 2026	36,050	31,750	31,750	36,350	30,850	242,827
July 16, 2026	35,450	35,800	35,800	36,900	34,300	176,524
July 15, 2026	34,550	34,950	34,950	35,150	33,900	145,598
July 14, 2026	41,650	33,750	33,750	41,650	33,000	359,381
July 13, 2026	39,550	38,900	38,900	41,950	36,950	273,176
July 10, 2026	33,950	37,400	37,400	38,700	33,400	121,389
July 09, 2026	34,850	33,400	33,400	35,600	31,850	153,711
July 08, 2026	37,600	33,850	33,850	37,800	32,800	79,622
July 07, 2026	37,500	36,500	36,500	39,350	34,550	96,800
July 06, 2026	39,250	37,500	37,500	39,800	37,050	32,482
July 03, 2026	39,000	38,850	38,850	39,700	35,450	64,288
July 02, 2026	41,700	38,900	38,900	42,250	38,550	77,129
July 01, 2026	41,800	42,700	42,700	45,550	40,500	81,148
June 30, 2026	43,900	41,750	41,750	43,900	40,000	94,044
June 29, 2026	37,750	44,150	44,150	45,050	36,600	247,635
June 26, 2026	40,000	37,900	37,900	40,000	34,800	241,666
June 25, 2026	43,450	40,450	40,450	44,200	39,550	106,521
June 24, 2026	42,000	43,150	43,150	44,650	41,300	90,840
June 23, 2026	47,500	43,900	43,900	49,650	43,000	136,896
June 22, 2026	50,800	49,650	49,650	52,400	47,500	236,177
June 19, 2026	53,000	50,900	50,900	53,300	49,000	280,221
June 18, 2026	56,000	54,700	54,700	56,600	54,200	106,851
June 17, 2026	53,400	56,000	56,000	56,800	49,750	273,626
June 16, 2026	59,700	54,400	54,400	59,700	51,900	469,976
June 15, 2026	61,300	59,300	59,300	62,900	57,000	125,502
June 12, 2026	61,700	59,700	59,700	64,700	59,000	166,231
June 11, 2026	63,800	60,000	60,000	63,800	56,600	220,886
June 10, 2026	63,500	61,100	61,100	66,900	58,600	213,894
June 09, 2026	63,000	61,600	61,600	64,700	55,300	579,294
June 08, 2026	65,000	63,000	63,000	67,000	59,000	363,064
June 05, 2026	79,800	71,900	71,900	80,700	69,300	174,470
June 04, 2026	80,200	81,600	81,600	85,100	79,200	174,919
June 02, 2026	76,500	79,200	79,200	86,400	73,000	607,459
June 01, 2026	70,000	75,500	75,500	77,300	67,100	341,708
May 29, 2026	84,200	72,800	72,800	84,200	72,800	315,233
May 28, 2026	83,700	86,900	86,900	89,800	82,500	302,964
May 27, 2026	88,600	81,900	81,900	89,800	80,600	268,863
May 26, 2026	97,800	91,000	91,000	100,100	90,000	310,652
May 22, 2026	85,900	96,400	96,400	99,600	85,700	455,636
May 21, 2026	84,300	83,100	83,100	85,600	80,100	176,818
May 20, 2026	85,500	83,100	83,100	87,500	81,000	190,663
May 19, 2026	94,300	90,900	90,900	98,000	87,200	398,706
May 18, 2026	80,100	84,200	84,200	85,000	77,300	187,730
May 15, 2026	94,300	84,300	84,300	98,000	82,800	384,908
May 14, 2026	80,400	96,300	96,300	104,600	80,400	934,370
May 13, 2026	83,900	81,100	81,100	87,800	75,900	527,932
May 12, 2026	79,300	79,300	79,300	85,400	66,000	438,532
May 11, 2026	72,800	79,300	79,300	80,200	71,000	455,071
May 08, 2026	70,700	72,900	72,900	73,900	65,000	329,038
May 07, 2026	65,700	70,600	70,600	71,000	63,000	272,016
May 06, 2026	66,800	65,700	65,700	68,800	60,200	362,957