Sam-A Aluminium Company, Limited (006110.KS) KSC

Currency In KRW

006110.KS Historical Return

If you invested ₩1000 in Sam-A Aluminium Company, Limited (006110.KS) 10 years ago, it would be worth ₩16,085.61 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,763.57, while ₩1000 invested 1 year ago would be worth ₩2,826.46. This corresponds to total returns of 1,508.56%, 276.36%, 182.65%, respectively, with annualized returns of 32%, 30.33%, 182.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

006110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	53,000	50,900	50,900	53,300	49,000	280,221
June 18, 2026	56,000	54,700	54,700	56,600	54,200	106,851
June 17, 2026	53,400	56,000	56,000	56,800	49,750	273,626
June 16, 2026	59,700	54,400	54,400	59,700	51,900	469,976
June 15, 2026	61,300	59,300	59,300	62,900	57,000	125,502
June 12, 2026	61,700	59,700	59,700	64,700	59,000	166,231
June 11, 2026	63,800	60,000	60,000	63,800	56,600	220,886
June 10, 2026	63,500	61,100	61,100	66,900	58,600	213,894
June 09, 2026	63,000	61,600	61,600	64,700	55,300	579,294
June 08, 2026	65,000	63,000	63,000	67,000	59,000	363,064
June 05, 2026	79,800	71,900	71,900	80,700	69,300	174,470
June 04, 2026	80,200	81,600	81,600	85,100	79,200	174,919
June 02, 2026	76,500	79,200	79,200	86,400	73,000	607,459
June 01, 2026	70,000	75,500	75,500	77,300	67,100	341,708
May 29, 2026	84,200	72,800	72,800	84,200	72,800	315,233
May 28, 2026	83,700	86,900	86,900	89,800	82,500	302,964
May 27, 2026	88,600	81,900	81,900	89,800	80,600	268,863
May 26, 2026	97,800	91,000	91,000	100,100	90,000	310,652
May 22, 2026	85,900	96,400	96,400	99,600	85,700	455,636
May 21, 2026	84,300	83,100	83,100	85,600	80,100	176,818
May 20, 2026	85,500	83,100	83,100	87,500	81,000	190,663
May 19, 2026	94,300	90,900	90,900	98,000	87,200	398,706
May 18, 2026	80,100	84,200	84,200	85,000	77,300	187,730
May 15, 2026	94,300	84,300	84,300	98,000	82,800	384,908
May 14, 2026	80,400	96,300	96,300	104,600	80,400	934,370
May 13, 2026	83,900	81,100	81,100	87,800	75,900	527,932
May 12, 2026	79,300	79,300	79,300	85,400	66,000	438,532
May 11, 2026	72,800	79,300	79,300	80,200	71,000	455,071
May 08, 2026	70,700	72,900	72,900	73,900	65,000	329,038
May 07, 2026	65,700	70,600	70,600	71,000	63,000	272,016
May 06, 2026	66,800	65,700	65,700	68,800	60,200	362,957
May 04, 2026	69,100	66,800	66,800	70,300	66,000	270,419
April 30, 2026	72,800	68,800	68,800	74,800	63,700	479,722
April 29, 2026	72,700	72,600	72,600	76,500	70,300	279,108
April 28, 2026	69,000	72,500	72,500	78,000	69,000	534,751
April 27, 2026	70,500	68,800	68,800	73,000	66,500	302,196
April 24, 2026	66,900	70,000	70,000	71,300	63,200	514,553
April 23, 2026	71,300	66,800	66,800	71,600	63,500	686,152
April 22, 2026	62,700	71,300	71,300	76,000	61,500	2.2M
April 21, 2026	56,200	58,500	58,500	61,100	54,200	752,963
April 20, 2026	54,200	56,300	56,300	57,900	52,500	810,274
April 17, 2026	52,500	53,000	53,000	54,000	50,000	319,127
April 16, 2026	52,000	51,800	51,800	53,900	50,700	294,783
April 15, 2026	55,300	52,400	52,400	55,400	49,900	859,222
April 14, 2026	58,000	56,600	56,600	59,400	55,200	541,681
April 13, 2026	60,300	59,700	59,700	63,900	57,300	1.1M
April 10, 2026	49,250	55,200	55,200	57,000	48,750	1.43M
April 09, 2026	46,250	49,000	49,000	52,000	44,100	1.9M
April 08, 2026	34,400	42,200	42,200	43,900	34,350	2.03M
April 07, 2026	36,600	36,150	36,150	38,650	35,650	719,382
April 06, 2026	36,950	38,000	38,000	41,650	35,000	2.44M
April 03, 2026	38,500	36,000	36,000	38,950	35,200	919,186
April 02, 2026	35,450	34,150	34,150	38,950	32,750	2.38M
April 01, 2026	35,700	34,400	34,400	36,250	33,500	1.09M
March 31, 2026	33,500	40,200	40,200	40,200	32,400	3.81M
March 30, 2026	32,550	30,950	30,950	32,550	30,300	340,328
March 27, 2026	28,500	28,850	28,850	28,950	27,550	64,723
March 26, 2026	30,000	29,100	29,100	30,450	28,850	63,170
March 25, 2026	30,000	29,950	29,950	30,500	29,700	65,148
March 24, 2026	30,250	29,150	29,150	30,300	28,350	91,508